Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.08 | Binance | 376852.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,952,618.33 | 1721505669 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 56.4130143167 | Recently |
24.08 | OKX | 130500.667603 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,104,453.72 | 1721505662 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 19.5353383857 | Recently |
24.07 | Coinbase | 27353.1495607 | /cdn/crypto/logos/exchanges/GDAX.png | $ 650,540.48 | 1721505668 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 4.09463830644 | Recently |
24.07 | Tidex | 26009.939491 | /cdn/crypto/logos/exchanges/TIDE.png | $ 618,000.07 | 1721505644 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 4 | https://tidex.com/exchange/ETC/USDT | 3.89356605359 | Recently |
24.08 | HTX | 23102.2583555 | /cdn/crypto/logos/exchanges/HUOB.png | $ 546,802.63 | 1721505666 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/etc_usdt | 3.45829981362 | Recently |
0.000358 | Binance | 19457.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.93 | 1721505666 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 2.91268010145 | Recently |
24.08 | Kucoin | 12283.157312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 291,742.00 | 1721505314 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 7 | https://trade.kucoin.com/ETC-USDT | 1.83873108807 | 6 minutes ago |
24.87 | EXMO | 10100.937856 | /cdn/crypto/logos/exchanges/EXMO.png | $ 246,687.56 | 1721505660 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 1.51206306185 | Recently |
24.08 | DigiFinex | 8710.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 206,889.66 | 1721505608 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.30394348501 | Recently |
24.1 | Gate.io | 6192.2745 | /cdn/crypto/logos/exchanges/GATE.png | $ 146,417.60 | 1721504347 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 10 | https://gate.io/trade/ETC_USDT | 0.926954474309 | 22 minutes ago |
24.08 | LATOKEN | 4260.804 | /cdn/crypto/logos/exchanges/LATK.png | $ 101,184.69 | 1721505579 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETC-USDT | 0.637822391748 | Recently |
22.05 | Bitvavo | 3499.38162196 | /cdn/crypto/logos/exchanges/BITV.png | € 76,318.30 | 1721505667 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETC-EUR | 0.523841029946 | Recently |
24.14 | Bitfinex | 3430.41758465 | /cdn/crypto/logos/exchanges/BFNX.png | $ 82,496.41 | 1721505668 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 13 | https://www.bitfinex.com/t/ETC:USD | 0.513517436741 | Recently |
22.08 | Coinbase | 2680.32523184 | /cdn/crypto/logos/exchanges/GDAX.png | € 58,578.43 | 1721505670 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 14 | https://pro.coinbase.com/trade/ETC-EUR | 0.401232126621 | Recently |
24.07 | EXMO | 2347.38210346 | /cdn/crypto/logos/exchanges/EXMO.png | $ 55,791.44 | 1721505662 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.351392100546 | Recently |
24.06 | LBank | 1977.3309 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46,893.33 | 1721505670 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 16 | https://www.lbank.info/exchange/etc/usdt | 0.295997169529 | Recently |
0.00685 | Binance | 1585.76 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.85 | 1721505647 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 17 | https://www.binance.com/en/trade/ETC_ETH | 0.237380840785 | Recently |
0.0003584 | LATOKEN | 1334.054 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.474310 | 1721505380 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ETC-BTC | 0.199701632134 | Recently |
0.0003588 | DigiFinex | 1130.89 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.401809 | 1721504878 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.169288933404 | 13 minutes ago |
0.0003581 | Tidex | 745.4571909 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.265584 | 1721505635 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 20 | https://tidex.com/exchange/ETC/BTC | 0.111591448104 | Recently |
0.00685 | Tidex | 632.0179352 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.31 | 1721505488 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 21 | https://tidex.com/exchange/ETC/ETH | 0.0946101231263 | Recently |
0.000358 | Coinbase | 599.4605365 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.214099 | 1721505331 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETC-BTC | 0.089736433112 | 6 minutes ago |
24.08 | Kraken | 584.72178683 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,924.30 | 1721505386 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 23 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0875301113554 | Recently |
0.006845 | Kucoin | 391.763008 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.66 | 1721505327 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 24 | https://trade.kucoin.com/ETC-ETH | 0.0586450864112 | 6 minutes ago |
0.00035793 | EXMO | 373.80823178 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.133042 | 1721505661 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.055957340551 | Recently |
0.006856 | Gate.io | 359.42599502 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.43 | 1721504348 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 26 | https://gate.io/trade/ETC_ETH | 0.0538043871063 | 22 minutes ago |
22.19 | Kraken | 357.51420623 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,807.17 | 1721505385 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0535182012835 | Recently |
18.67 | Coinbase | 323.98459477 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,958.30 | 1721505659 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETC-GBP | 0.048498975575 | Recently |
24.02 | Upbit | 267.54063528 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6,217.98 | 1721505383 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.040049579348 | Recently |
0.00035781 | Bitfinex | 148.76526517 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.052736 | 1721505667 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 30 | https://www.bitfinex.com/t/ETC:BTC | 0.0222694630497 | Recently |
0.0003587 | OKX | 146.15659 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.052537 | 1721505660 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 31 | https://www.okx.com/trade-spot/ETC-BTC | 0.0218789566015 | Recently |
0.00035909 | Upbit | 121.83187331 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.042985 | 1721505358 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0182376605039 | 5 minutes ago |
0.0003587 | Kucoin | 54.735571 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019505 | 1721505356 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 33 | https://trade.kucoin.com/ETC-BTC | 0.00819365847594 | 5 minutes ago |
24.08 | Crypto.com | 47.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,113.72 | 1721505207 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 34 | https://crypto.com/exchange/trade/ETC_USDT | 0.00707160662312 | 8 minutes ago |
0.000358 | Gate.io | 42.88233357 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015320 | 1721504348 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 35 | https://gate.io/trade/ETC_BTC | 0.00641928437951 | 22 minutes ago |
0.006843 | Kraken | 10.36798337 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.070629 | 1721505384 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00155203852387 | Recently |
9.35E-5 | HitBTC | 6.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000648 | 1721497248 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 37 | https://hitbtc.com/ETC-to-BTC | 0.0010328976651 | 2 hours ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721433725 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 38 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 20 hours ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721433740 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 39 | https://www.lbank.info/exchange/etc/eth | 0 | 20 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721433721 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 20 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721433740 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 20 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721433737 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 42 | https://www.binance.com/en/trade/ETC_EUR | 0 | 20 hours ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721433741 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 20 hours ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721433740 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 44 | https://www.lbank.info/exchange/etc/btc | 0 | 20 hours ago |
6.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 45 | https://hitbtc.com/ETC-to-USD | 0 | 20 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721505217 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 8 minutes ago |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721505216 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 8 minutes ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721505215 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 48 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 8 minutes ago |
0.0017734 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721505211 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 49 | https://hitbtc.com/ETC-to-ETH | 0 | 8 minutes ago |
s | Change % | |
---|---|---|
1 | 12.1099208197 | CX |
4 | 2.29494262643 | CX |
12 | -11.1808118081 | CX |
26 | -4.63549920761 | CX |
52 | 28.2365476825 | CX |
156 | -41.8739434919 | CX |
260 | 309.353741497 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 23.64 | 0.59 | 2.56 | 22.97 | 23.69 | 22.52 | 48812 |
1721346600 | 23.05 | 0.05 | 0.22 | 23.02 | 23.48 | 22.5 | 34378 |
1721260200 | 23 | -0.59 | -2.50 | 23.62 | 23.9 | 22.88 | 54872 |
1721173800 | 23.59 | -0.35 | -1.46 | 23.93 | 24.01 | 22.74 | 48344 |
1721087400 | 23.94 | 1.32 | 5.84 | 22.58 | 23.99 | 22.52 | 45457 |
1721001000 | 22.62 | 0.15 | 0.67 | 22.39 | 22.77 | 22.16 | 41820 |
1720914600 | 22.47 | 1.04 | 4.85 | 21.47 | 22.56 | 21.44 | 76208 |
1720828200 | 21.43 | 0.78 | 3.78 | 20.69 | 21.77 | 20.51 | 51500 |
1720741800 | 20.65 | -0.37 | -1.76 | 20.98 | 21.72 | 20.59 | 46271 |
1720655400 | 21.02 | 0.38 | 1.84 | 20.66 | 21.22 | 20.44 | 50585 |
1720569000 | 20.64 | 0.25 | 1.23 | 20.32 | 21.06 | 20.28 | 44686 |
1720482600 | 20.39 | 0.72 | 3.66 | 19.76 | 21.13 | 18.95 | 68170 |
1720396200 | 19.67 | -1.57 | -7.39 | 21.16 | 21.25 | 19.67 | 38682 |
1720309800 | 21.24 | 0.99 | 4.89 | 20.24 | 21.3 | 20.06 | 53595 |
1720223400 | 20.25 | -0.61 | -2.92 | 20.66 | 20.77 | 18.24 | 272917 |
1720137000 | 20.86 | -1.69 | -7.49 | 22.57 | 22.62 | 20.7 | 105865 |
1720050600 | 22.55 | -0.69 | -2.97 | 23.27 | 23.3 | 22.24 | 57443 |
1719964200 | 23.24 | 0.07 | 0.30 | 23.15 | 23.42 | 22.94 | 30377 |
1719877800 | 23.17 | -0.48 | -2.03 | 24.01 | 24.41 | 23.14 | 72508 |
1719791400 | 23.65 | 0.53 | 2.29 | 23.11 | 23.85 | 22.66 | 23775 |
1719705000 | 23.12 | -0.23 | -0.99 | 23.35 | 23.71 | 23.06 | 10694 |
1719618600 | 23.35 | -0.69 | -2.87 | 24.01 | 24.41 | 23.34 | 36435 |
1719532200 | 24.04 | 0.41 | 1.74 | 23.65 | 24.37 | 23.11 | 43755 |
1719445800 | 23.63 | 0.16 | 0.68 | 23.41 | 23.96 | 23.26 | 32269 |
1719359400 | 23.47 | 0.47 | 2.04 | 22.96 | 23.72 | 22.88 | 46740 |
1719273000 | 23 | 0.4 | 1.77 | 22.65 | 23.01 | 21.6 | 94827 |
1719186600 | 22.6 | -0.78 | -3.34 | 23.32 | 23.53 | 22.53 | 29192 |
1719100200 | 23.38 | -0.18 | -0.76 | 23.53 | 23.62 | 23.28 | 14461 |
1719013800 | 23.56 | -0.49 | -2.04 | 24.04 | 24.09 | 23.15 | 43579 |
1718927400 | 24.05 | 0.15 | 0.63 | 23.89 | 24.8 | 23.74 | 68589 |
1718841000 | 23.9 | 0.88 | 3.82 | 23.01 | 24.18 | 22.89 | 78026 |
1718754600 | 23.02 | -1.07 | -4.44 | 24.12 | 24.12 | 21.36 | 187505 |
1718668200 | 24.09 | -1.36 | -5.34 | 25.45 | 25.52 | 23.47 | 84592 |
1718581800 | 25.45 | -0.18 | -0.70 | 25.58 | 25.66 | 25.23 | 18742 |
1718495400 | 25.63 | 0.48 | 1.91 | 25.13 | 25.68 | 24.97 | 33719 |
1718409000 | 25.15 | -0.16 | -0.63 | 25.36 | 25.66 | 24.13 | 135580 |
1718322600 | 25.31 | -0.79 | -3.03 | 26.05 | 26.15 | 25.12 | 74627 |
1718236200 | 26.1 | 0.42 | 1.64 | 25.68 | 26.77 | 25.28 | 124190 |
1718149800 | 25.68 | -0.93 | -3.49 | 26.58 | 26.6 | 25.1 | 161600 |
1718063400 | 26.61 | -0.35 | -1.30 | 26.95 | 27.11 | 26.35 | 116013 |
1717977000 | 26.96 | 0.13 | 0.48 | 26.83 | 27.08 | 26.75 | 40271 |
1717890600 | 26.83 | -0.35 | -1.29 | 27.01 | 27.22 | 26.4 | 69533 |
1717804200 | 27.18 | -1.9 | -6.53 | 29.01 | 29.4 | 25.65 | 160233 |
1717717800 | 29.08 | -0.73 | -2.45 | 29.78 | 29.79 | 28.76 | 79201 |
1717631400 | 29.81 | 0.12 | 0.40 | 28.6 | 30.01 | 28.16 | 91238 |
1717545000 | 29.69 | 1.1 | 3.85 | 28.6 | 29.98 | 28.16 | 91722 |
1717458600 | 28.59 | -0.39 | -1.35 | 28.9 | 29.45 | 28.55 | 65581 |
1717372200 | 28.98 | -0.52 | -1.76 | 29.54 | 29.78 | 28.54 | 54888 |
1717285800 | 29.5 | -0.15 | -0.51 | 29.57 | 29.79 | 29.4 | 66032 |
1717199400 | 29.65 | -0.17 | -0.57 | 29.78 | 30.52 | 29.1 | 54858 |
1717113000 | 29.82 | -0.61 | -2.00 | 30.46 | 30.71 | 29.2 | 68810 |
1717026600 | 30.43 | -0.98 | -3.12 | 31.39 | 31.62 | 30.12 | 85335 |
1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions