Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2766.87 | Binance | 116355.0497 | /cdn/crypto/logos/exchanges/BINA.png | $ 320,963,335.58 | 1724616157 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.8354134837 | Recently |
2766.4 | OKX | 26123.010971 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72,082,423.22 | 1724616157 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 8.94349618819 | Recently |
2767.7 | Crypto.com | 23700.9708 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65,455,752.59 | 1724616114 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 8.11428446138 | Recently |
2767.97 | Coinbase | 20516.5148442 | /cdn/crypto/logos/exchanges/GDAX.png | $ 56,635,224.09 | 1724616158 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 7.02405141994 | Recently |
2767.21 | LBank | 17779.9156 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49,071,902.85 | 1724616156 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 6.08714698208 | Recently |
0.04309 | Binance | 14947.4758 | /cdn/crypto/logos/exchanges/BINA.png | BTC 643.72 | 1724616157 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 5.11743049026 | Recently |
2766.06 | DigiFinex | 14483.016 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,961,679.95 | 1724615820 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 4.95841763927 | 6 minutes ago |
2766.88 | Tidex | 11483.8553136 | /cdn/crypto/logos/exchanges/TIDE.png | $ 31,677,463.85 | 1724616097 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 3.93162244341 | Recently |
2766.19 | Crypto.com | 10913.5195 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,111,039.40 | 1724615843 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 3.73636179062 | 5 minutes ago |
2766.83 | LATOKEN | 8854.39689 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,437,103.95 | 1724616071 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 3.03139882774 | Recently |
2766.42 | Kucoin | 2940.18416425 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,114,674.26 | 1724615396 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 11 | https://trade.kucoin.com/ETH-USDT | 1.00660394373 | 13 minutes ago |
0.0431 | OKX | 2459.186289 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 105.93 | 1724616047 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 0.841929103278 | Recently |
0.04311 | Coinbase | 2220.020212 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 95.63 | 1724616157 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 13 | https://pro.coinbase.com/trade/ETH-BTC | 0.760048002345 | Recently |
399664 | bitFlyer | 1718.7055362 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 685,474,834.03 | 1724616157 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.588417484826 | Recently |
2766.33 | Coinbase | 1640.65408804 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,527,665.94 | 1724616158 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 15 | https://pro.coinbase.com/trade/ETH-USDT | 0.561695724847 | Recently |
0.043094 | Bitfinex | 1515.77710233 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 65.24 | 1724616157 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 16 | https://www.bitfinex.com/t/ETH:BTC | 0.518942734124 | Recently |
0.04311 | Tidex | 1343.2947309 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 57.85 | 1724616093 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 17 | https://tidex.com/exchange/ETH/BTC | 0.459891523177 | Recently |
2767.51 | Kraken | 1340.50372061 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,703,241.57 | 1724615826 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.458935990527 | 6 minutes ago |
2767.2 | Bitstamp | 1301.78895674 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,590,996.33 | 1724616158 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 19 | https://www.bitstamp.net/markets/eth/usd | 0.445681571139 | Recently |
2469.9 | Bitvavo | 1234.12245898 | /cdn/crypto/logos/exchanges/BITV.png | € 3,038,301.80 | 1724616158 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 20 | https://account.bitvavo.com/markets/ETH-EUR | 0.422515211585 | Recently |
2765.91 | HTX | 1175.12682747 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,241,259.08 | 1724616153 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.402317417153 | Recently |
2765.25 | Gate.io | 1012.23810999 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,791,927.16 | 1724615524 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 22 | https://gate.io/trade/ETH_USDT | 0.346550697708 | 11 minutes ago |
2471.61 | Coinbase | 954.38010616 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,349,794.80 | 1724616158 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 23 | https://pro.coinbase.com/trade/ETH-EUR | 0.326742382454 | Recently |
0.0431 | DigiFinex | 701.5673 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 30.21 | 1724615934 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.240189175753 | Recently |
2471.4 | Bitstamp | 672.58140535 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,656,651.86 | 1724616158 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.230265540281 | Recently |
2466.9 | Binance | 647.5883 | /cdn/crypto/logos/exchanges/BINA.png | € 1,591,086.63 | 1724616157 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 26 | https://www.binance.com/en/trade/ETH_EUR | 0.221708879539 | Recently |
2471.21 | Kraken | 636.16971713 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,566,241.14 | 1724615824 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.217799603825 | 6 minutes ago |
0.04309471 | Bitstamp | 497.57521291 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 21.44 | 1724616158 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 28 | https://www.bitstamp.net/markets/eth/btc | 0.170350271833 | Recently |
2756.98 | Gemini | 485.849466 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,335,493.61 | 1724543696 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 29 | https://gemini.com/?symbol=ETHUSD | 0.166335835177 | 20 hours ago |
2093.04 | Coinbase | 439.69151102 | /cdn/crypto/logos/exchanges/GDAX.png | £ 918,588.01 | 1724616158 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.150533158569 | Recently |
2770.1 | Bitfinex | 329.65825793 | /cdn/crypto/logos/exchanges/BFNX.png | $ 911,205.33 | 1724616152 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 31 | https://www.bitfinex.com/t/ETH:USD | 0.112862080733 | Recently |
0.04309 | Kucoin | 274.74420325 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 11.82 | 1724615414 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0940616584062 | 12 minutes ago |
0.04398248 | Mercatox | 260.90081276 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 11.53 | 1724616149 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 33 | https://mercatox.com/exchange/ETH/BTC | 0.0893222234989 | Recently |
0.043089 | HitBTC | 252.46 | /cdn/crypto/logos/exchanges/HITB.png | BTC 10.87 | 1724615465 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 34 | https://hitbtc.com/ETH-to-BTC | 0.0864324196846 | 12 minutes ago |
2766.38 | EXMO | 134.258163 | /cdn/crypto/logos/exchanges/EXMO.png | $ 370,190.02 | 1724616081 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0459647385348 | Recently |
0.043095 | EXMO | 118.12119429 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.09 | 1724615877 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0404400722432 | Recently |
0.043106 | Crypto.com | 115.3718 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.97 | 1724616116 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETH_BTC | 0.0394987872826 | Recently |
2093.69 | Kraken | 80.47198732 | /cdn/crypto/logos/exchanges/KRKN.png | £ 168,153.71 | 1724615825 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0275504578187 | 6 minutes ago |
0.043086 | Gate.io | 78.612 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.39 | 1724615692 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 39 | https://gate.io/trade/ETH_BTC | 0.0269136709825 | 8 minutes ago |
2133.33 | EXMO | 77.8033471 | /cdn/crypto/logos/exchanges/EXMO.png | £ 167,087.73 | 1724616083 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0266368198899 | Recently |
2093.7 | Bitstamp | 70.25503877 | /cdn/crypto/logos/exchanges/BSTP.png | £ 146,564.76 | 1724616158 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 41 | https://www.bitstamp.net/markets/eth/gbp | 0.0240525746492 | Recently |
2467.38 | Tidex | 58.7976165 | /cdn/crypto/logos/exchanges/TIDE.png | € 144,453.97 | 1724616141 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 42 | https://tidex.com/exchange/ETH/EUR | 0.020130001845 | Recently |
2765.8 | Bitstamp | 54.9314322 | /cdn/crypto/logos/exchanges/BSTP.png | $ 151,416.03 | 1724616158 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.0188063717095 | Recently |
2480.9 | Bitfinex | 34.82214265 | /cdn/crypto/logos/exchanges/BFNX.png | € 85,915.95 | 1724616157 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.0119217382866 | Recently |
0.04319 | bitFlyer | 10.6138031 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.457184 | 1724616096 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00363375062976 | Recently |
2769.32 | Mercatox | 9.93892529 | /cdn/crypto/logos/exchanges/MRTX.png | $ 27,184.73 | 1724614126 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 46 | https://mercatox.com/exchange/ETH/USDT | 0.00340269889044 | 34 minutes ago |
2774.98 | CEX.IO | 6.220698 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17,262.31 | 1724616157 | ETH/USD | https://cex.io/eth-usd | USD | 47 | https://cex.io/eth-usd | 0.0021297234424 | Recently |
0.04314 | Gemini | 5.943686 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.256275 | 1724540667 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 48 | https://gemini.com/?symbol=ETHBTC | 0.00203488537917 | 21 hours ago |
0.043109 | HTX | 5.8786 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.253116 | 1724616142 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00201260248102 | Recently |
2477.33 | EXMO | 5.84596093 | /cdn/crypto/logos/exchanges/EXMO.png | € 14,434.77 | 1724616083 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00200142814134 | Recently |
0.04325339 | Upbit | 4.09889491 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.176264 | 1724615485 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00140330113723 | 11 minutes ago |
2783.73 | EXMO | 2.34821795 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,608.17 | 1724616156 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 52 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000803937888637 | Recently |
2750 | Upbit | 1.69826128 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,662.82 | 1724614712 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000581418171937 | 24 minutes ago |
2462 | CEX.IO | 0.324969 | /cdn/crypto/logos/exchanges/CXIO.png | € 800.07 | 1724616151 | ETH/EUR | https://cex.io/eth-eur | EUR | 54 | https://cex.io/eth-eur | 0.000111256662412 | Recently |
2083.46 | Gemini | 0.3 | /cdn/crypto/logos/exchanges/GEMN.png | £ 625.06 | 1724543243 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 55 | https://gemini.com/?symbol=ETHGBP | 0.000102708254398 | 20 hours ago |
2484.32 | Gemini | 0.151189 | /cdn/crypto/logos/exchanges/GEMN.png | € 373.15 | 1724540727 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 56 | https://gemini.com/?symbol=ETHEUR | 5.17611942474E-5 | 21 hours ago |
399730 | Bitfinex | 0.09442082 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 37,617.95 | 1724616157 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 3.23259920035E-5 | Recently |
2092.8 | Bitfinex | 0.07647838 | /cdn/crypto/logos/exchanges/BFNX.png | £ 159.95 | 1724616158 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 58 | https://www.bitfinex.com/t/ETH:GBP | 2.618320303E-5 | Recently |
397299 | Kraken | 0.0012399 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 492.61 | 1724615826 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.24493215428E-7 | 6 minutes ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 60 | https://gate.io/trade/ETH_USD | 0 | 20 hours ago |
2758.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724616149 | ETH/USDT | https://cex.io/eth-usdt | USDT | 61 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1724544120 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 62 | https://tidex.com/exchange/ETH/GBP | 0 | 20 hours ago |
2048.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724616156 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Recently |
2766.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 64 | https://hitbtc.com/ETH-to-USD | 0 | 20 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 65 | https://www.lbank.info/exchange/eth/btc | 0 | 20 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724615664 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 minutes ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724544149 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 67 | https://www.binance.com/en/trade/ETH_GBP | 0 | 20 hours ago |
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 68 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 20 hours ago |
0.04476 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724616153 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724572132 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 70 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2615.61 | 151.94 | 5.8089699917 | 2536.49 | 2820.86 | 101884.200391 | CX |
4 | 3236.56 | -469.01 | -14.4910027931 | 2112 | 3396.61 | 157672.503498 | CX |
12 | 3812.52 | -1044.97 | -27.4089053959 | 2112 | 3888.9 | 120386.074777 | CX |
26 | 2993.43 | -225.88 | -7.54585876403 | 2112 | 4093.88 | 127334.266685 | CX |
52 | 1660.92 | 1106.63 | 66.6275317294 | 1520.85 | 4093.88 | 125865.112808 | CX |
156 | 3195.95 | -428.4 | -13.404465026 | 880 | 4867.81 | 210961.51892 | CX |
260 | 190.28 | 2577.27 | 1354.4618457 | 85.9 | 4867.81 | 959392.217648 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions