Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 225
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03348 | DigiFinex | 816652.8772 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,802.83 | 1719461514 | EVMOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | 91.5500107605 | 14 minutes ago |
| 0.0335 | HTX | 75376.3759 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,490.00 | 1719455975 | EVMOS/USDT | https://www.huobi.com/en-us/exchange/evmos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/evmos_usdt | 8.44998923948 | 2 hours ago |
| 8.07E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719446521 | EVMOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | 0 | 4 hours ago |
| 4.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719446521 | EVMOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30134291 | -0.02944061 | -9.76980344419 | 0.27005519 | 0.31043186 | 766758.13 | CX |
| 4 | 0.30134291 | -0.02944061 | -9.76980344419 | 0.27005519 | 0.31931068 | 766758.13 | CX |
| 12 | 0.20191692 | 0.06998538 | 34.6604831334 | 0.20142026 | 0.32343334 | 766758.13 | CX |
| 26 | 0.09095075 | 0.18095155 | 198.955533627 | 0.08634565 | 0.32440206 | 750752.182414 | CX |
| 52 | 0.09771786 | 0.17418444 | 178.252409539 | 0.04822093 | 0.32440206 | 1267742.40432 | CX |
| 156 | 2.07042132 | -1.79851902 | -86.8672961695 | 0.04822093 | 3.65683149 | 546949.942463 | CX |
| 260 | 2.07042132 | -1.79851902 | -86.8672961695 | 0.04822093 | 3.65683149 | 546949.942463 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719445800 | 0.27047202 | -0.004345 | -1.58 | 0.30134291 | 0.31043186 | 0.27005519 | 766758 |
| 1719359400 | 0.27481744 | 0.00644475 | 2.40 | 0.26816852 | 0.27767052 | 0.26803805 | 0 |
| 1719273000 | 0.26837269 | -0.013459 | -4.78 | 0.28105643 | 0.28170747 | 0.26062475 | 0 |
| 1719186600 | 0.28183202 | -0.004006 | -1.40 | 0.28589029 | 0.28697128 | 0.2814681 | 0 |
| 1719100200 | 0.28583836 | 0.00080959 | 0.28 | 0.28544373 | 0.28693929 | 0.2844229 | 0 |
| 1719013800 | 0.28502877 | -0.003689 | -1.28 | 0.28872289 | 0.2891982 | 0.28199525 | 0 |
| 1718927400 | 0.28871737 | 0.00015334 | 0.05 | 0.28910448 | 0.29566587 | 0.28713629 | 0 |
| 1718841000 | 0.28856403 | -0.000856 | -0.30 | 0.28986748 | 0.29236308 | 0.28793413 | 0 |
| 1718754600 | 0.28941954 | -0.006152 | -2.08 | 0.29586243 | 0.29604741 | 0.28493456 | 0 |
| 1718668200 | 0.29557135 | -0.000973 | -0.33 | 0.30134291 | 0.31043186 | 0.28986289 | 766758 |
| 1718581800 | 0.29654395 | 0.00203859 | 0.69 | 0.29448511 | 0.29773365 | 0.29370071 | 0 |
| 1718495400 | 0.29450536 | 0.00070026 | 0.24 | 0.29367521 | 0.2954711 | 0.29293824 | 0 |
| 1718409000 | 0.2938051 | -0.003419 | -1.15 | 0.29746225 | 0.29957435 | 0.28933895 | 0 |
| 1718322600 | 0.29722386 | -0.006421 | -2.11 | 0.30370733 | 0.30427137 | 0.29471015 | 0 |
| 1718236200 | 0.30364486 | 0.00380564 | 1.27 | 0.29960523 | 0.31145527 | 0.29773432 | 0 |
| 1718149800 | 0.29983922 | -0.009314 | -3.01 | 0.30943342 | 0.30943342 | 0.2944261 | 0 |
| 1718063400 | 0.30915275 | -0.000811 | -0.26 | 0.30134291 | 0.31217648 | 0.30074862 | 766758 |
| 1717977000 | 0.30996368 | 0.00145271 | 0.47 | 0.30832817 | 0.31079187 | 0.30777575 | 0 |
| 1717890600 | 0.30851097 | -3.3E-5 | -0.01 | 0.30831535 | 0.3093555 | 0.3079715 | 0 |
| 1717804200 | 0.3085435 | -0.006421 | -2.04 | 0.31486664 | 0.32005205 | 0.3049229 | 0 |
| 1717717800 | 0.3149641 | -0.001429 | -0.45 | 0.31664153 | 0.31879412 | 0.3123908 | 0 |
| 1717631400 | 0.31639339 | 0.00238862 | 0.76 | 0.30134291 | 0.31931068 | 0.30074862 | 766758 |
| 1717545000 | 0.31400477 | 0.00789341 | 2.58 | 0.30617753 | 0.31609671 | 0.3050742 | 0 |
| 1717458600 | 0.30611136 | 0.00441801 | 1.46 | 0.30134291 | 0.31267221 | 0.30074862 | 0 |
| 1717372200 | 0.30169335 | 0.00044874 | 0.15 | 0.30134456 | 0.30437546 | 0.29977896 | 0 |
| 1717285800 | 0.30124461 | 0.00102643 | 0.34 | 0.30037624 | 0.30176482 | 0.29992016 | 0 |
| 1717199400 | 0.30021818 | -0.003925 | -1.29 | 0.30421196 | 0.30686345 | 0.2964857 | 0 |
| 1717113000 | 0.30414352 | 0.00330012 | 1.10 | 0.30074608 | 0.30940422 | 0.29864528 | 0 |
| 1717026600 | 0.3008434 | -0.00339 | -1.11 | 0.30397246 | 0.30634761 | 0.29859237 | 0 |
| 1716940200 | 0.30423315 | -0.004294 | -1.39 | 0.30879969 | 0.30922961 | 0.2991856 | 0 |
| 1716853800 | 0.3085274 | 0.00374281 | 1.23 | 0.28402236 | 0.31412808 | 0.28148132 | 766758 |
| 1716767400 | 0.30478459 | -0.003304 | -1.07 | 0.30823018 | 0.30913135 | 0.30365335 | 0 |
| 1716681000 | 0.30808849 | 0.00294136 | 0.96 | 0.30496161 | 0.30948757 | 0.30488218 | 0 |
| 1716594600 | 0.30514713 | 0.00310761 | 1.03 | 0.30226438 | 0.30793385 | 0.29657323 | 0 |
| 1716508200 | 0.30203952 | -0.005518 | -1.79 | 0.30750843 | 0.31158615 | 0.2959913 | 0 |
| 1716421800 | 0.30755783 | -0.0047 | -1.51 | 0.3120841 | 0.31413684 | 0.30697043 | 0 |
| 1716335400 | 0.31225752 | -0.005383 | -1.69 | 0.31794987 | 0.31966744 | 0.30806348 | 0 |
| 1716249000 | 0.317641 | 0.0229244 | 7.78 | 0.28402236 | 0.31818189 | 0.28148132 | 766758 |
| 1716162600 | 0.2947166 | -0.003481 | -1.17 | 0.29788593 | 0.30112504 | 0.29353499 | 0 |
| 1716076200 | 0.29819734 | 0.00026224 | 0.09 | 0.29803042 | 0.29986227 | 0.29665925 | 0 |
| 1715989800 | 0.2979351 | 0.00747039 | 2.57 | 0.29060222 | 0.30021284 | 0.28997601 | 0 |
| 1715903400 | 0.29046471 | -0.004719 | -1.60 | 0.29485753 | 0.29680236 | 0.28748615 | 0 |
| 1715817000 | 0.2951834 | 0.02119882 | 7.74 | 0.27388348 | 0.29554434 | 0.27289349 | 0 |
| 1715730600 | 0.27398458 | -0.005835 | -2.09 | 0.27992177 | 0.28070809 | 0.27196419 | 0 |
| 1715644200 | 0.27981929 | 0.00625483 | 2.29 | 0.28402236 | 0.28604577 | 0.27375736 | 766758 |
| 1715557800 | 0.27356446 | 0.00305871 | 1.13 | 0.27078419 | 0.27499487 | 0.26972611 | 0 |
| 1715471400 | 0.27050575 | -0.000635 | -0.23 | 0.2706943 | 0.27338926 | 0.26923167 | 0 |
| 1715385000 | 0.27114063 | -0.009318 | -3.32 | 0.27995283 | 0.28244132 | 0.26807049 | 0 |
| 1715298600 | 0.28045889 | 0.00829494 | 3.05 | 0.27228401 | 0.28203775 | 0.26991475 | 0 |
| 1715212200 | 0.27216395 | -0.005869 | -2.11 | 0.27738785 | 0.28038729 | 0.270901 | 0 |
| 1715125800 | 0.27803315 | -0.003138 | -1.12 | 0.28109083 | 0.28645135 | 0.27709015 | 0 |
| 1715039400 | 0.28117133 | -0.003655 | -1.28 | 0.28402236 | 0.29049573 | 0.27508959 | 766758 |
| 1714953000 | 0.28482647 | 0.00056012 | 0.20 | 0.28432171 | 0.28733614 | 0.28018913 | 0 |
| 1714866600 | 0.28426635 | 0.004217 | 1.51 | 0.27985716 | 0.28673833 | 0.27851143 | 0 |
| 1714780200 | 0.28004935 | 0.01681583 | 6.39 | 0.26308934 | 0.2818452 | 0.26178526 | 0 |
| 1714693800 | 0.26323352 | 0.00315942 | 1.21 | 0.25915789 | 0.26525996 | 0.25324149 | 0 |
| 1714607400 | 0.2600741 | -0.010686 | -3.95 | 0.26979001 | 0.27004291 | 0.25149272 | 0 |
| 1714521000 | 0.27075989 | -0.013304 | -4.68 | 0.2840774 | 0.2878235 | 0.26298681 | 0 |
| 1714434600 | 0.28406419 | 0.00371633 | 1.33 | 0.28402236 | 0.28604577 | 0.26447017 | 766758 |
| 1714348200 | 0.28034786 | -0.002052 | -0.73 | 0.28218037 | 0.28600221 | 0.27929588 | 0 |
| 1714261800 | 0.28239967 | -0.001492 | -0.53 | 0.28367504 | 0.28434098 | 0.27814506 | 0 |
| 1714175400 | 0.28389211 | -0.003063 | -1.07 | 0.28695664 | 0.2882317 | 0.2819075 | 0 |
| 1714089000 | 0.28695486 | 0.00126486 | 0.44 | 0.28600746 | 0.29040455 | 0.27944433 | 0 |
| 1714002600 | 0.28569 | -0.009717 | -3.29 | 0.29552699 | 0.29848593 | 0.28287123 | 0 |
| 1713916200 | 0.29540675 | -0.002173 | -0.73 | 0.29726289 | 0.29901877 | 0.29311464 | 0 |
| 1713829800 | 0.29758017 | 0.00837637 | 2.90 | 0.28402236 | 0.29926245 | 0.28148132 | 766758 |
| 1713743400 | 0.2892038 | 0.00034091 | 0.12 | 0.288271 | 0.29231364 | 0.2860205 | 0 |
| 1713657000 | 0.28886289 | 0.00384347 | 1.35 | 0.28402236 | 0.29123398 | 0.28148132 | 0 |
| 1713570600 | 0.28501942 | 0.00238083 | 0.84 | 0.28205764 | 0.29145942 | 0.2652289 | 0 |
| 1713484200 | 0.28263859 | 0.00974626 | 3.57 | 0.2727093 | 0.2853849 | 0.27077284 | 0 |
| 1713397800 | 0.27289233 | -0.010664 | -3.76 | 0.28410562 | 0.28683756 | 0.26640476 | 0 |
| 1713311400 | 0.28355613 | 0.00125334 | 0.44 | 0.28223644 | 0.28605587 | 0.27467153 | 0 |
| 1713225000 | 0.28230279 | -0.010471 | -3.58 | 0.20191692 | 0.29746643 | 0.20142026 | 766758 |
| 1713138600 | 0.29277333 | 0.00581148 | 2.03 | 0.28622319 | 0.29302377 | 0.27665258 | 0 |
| 1713052200 | 0.28696185 | -0.011762 | -3.94 | 0.29857608 | 0.30235453 | 0.27412876 | 0 |
| 1712965800 | 0.29872405 | -0.013089 | -4.20 | 0.31154005 | 0.31681993 | 0.2938246 | 0 |
| 1712879400 | 0.31181345 | -0.002166 | -0.69 | 0.3139891 | 0.31709778 | 0.30957933 | 0 |
| 1712793000 | 0.31397918 | 0.00613878 | 1.99 | 0.30756157 | 0.31634582 | 0.3005635 | 0 |
| 1712706600 | 0.3078404 | -0.011267 | -3.53 | 0.31864807 | 0.31927121 | 0.30384119 | 0 |
| 1712620200 | 0.31910749 | 0.01012312 | 3.28 | 0.20191692 | 0.32343334 | 0.20142026 | 766758 |
| 1712533800 | 0.30898437 | 0.00213195 | 0.69 | 0.3066272 | 0.31263274 | 0.30662222 | 0 |
| 1712447400 | 0.30685242 | 0.00428994 | 1.42 | 0.30159354 | 0.30968729 | 0.30037655 | 0 |
| 1712361000 | 0.30256248 | -0.002063 | -0.68 | 0.30493139 | 0.30578179 | 0.29376973 | 0 |
| 1712274600 | 0.30462568 | 0.01030086 | 3.50 | 0.2940159 | 0.30839541 | 0.28975894 | 0 |
| 1712188200 | 0.29432482 | 0.00298168 | 1.02 | 0.29146329 | 0.2978441 | 0.2874522 | 0 |
| 1712101800 | 0.29134314 | -0.019593 | -6.30 | 0.30999007 | 0.30999007 | 0.28739937 | 0 |
| 1712015400 | 0.31093627 | -0.006213 | -1.96 | 0.20191692 | 0.31177954 | 0.20142026 | 766758 |
| 1711929000 | 0.31714927 | 0.00714568 | 2.31 | 0.31030677 | 0.3173752 | 0.31025658 | 0 |
| 1711842600 | 0.31000359 | -0.001045 | -0.34 | 0.31085003 | 0.31303671 | 0.3097111 | 0 |
| 1711756200 | 0.31104845 | -0.003838 | -1.22 | 0.31492102 | 0.31563689 | 0.307514 | 0 |
| 1711669800 | 0.31488685 | 0.00680112 | 2.21 | 0.30928576 | 0.31866165 | 0.30683413 | 0 |
| 1711583400 | 0.30808573 | -0.003413 | -1.10 | 0.31151076 | 0.3190435 | 0.30429104 | 0 |
|
EVMOS/BTC 0.00000445 BTC
+0.00%
|
EVMOS/EUR 0.254206 €
+0.33%
|
|
EVMOS/USD $ 0.271902
+0.47%
|
EVMOS/GBP £ 0.215336
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
