EVMOSEVMOS

$ 0.429476

0.008914

(

2.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 179

Coin

Not Mineable

Bid

$ 0.428511

Exchange

DGFX

Ask

$ 0.429476

Last Trade Time

21:41:33

Volume (24h)

$ 387,764

Last Trade Size

193.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.191737

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.419806-0.433034

52 Weeks Range 0.171471-0.481947

Circulating Supply 512,316,340 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01936	DigiFinex	490743.9669	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,359.62	1736864101	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	91.5206742161	8 minutes ago
0.0196	HTX	45467.0817	/cdn/crypto/logos/exchanges/HUOB.png	$ 881.16	1736862835	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	8.47932578389	29 minutes ago
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	14 hours ago
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736812921	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45517648	-0.02570008	-5.64617925777	0.395505	0.45704574	219073.751429	CX
4	0.47174935	-0.04227295	-8.96089204998	0.395505	0.48194683	164305.313571	CX
12	0.29965739	0.12981901	43.3224790485	0.29018757	0.48194683	109536.875714	CX
26	0.26359214	0.16588426	62.9321724085	0.21210531	0.48194683	111905.240595	CX
52	0.1905967	0.2388797	125.33254773	0.17147104	0.48194683	112513.42125	CX
156	2.07042132	-1.64094492	-79.2565698657	0.04822093	3.65683149	367834.886884	CX
260	2.07042132	-1.64094492	-79.2565698657	0.04822093	3.65683149	367834.886884	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.41980859	-0.000288	-0.07	0.43894039	0.45479867	0.395505	766758
1736725800	0.42009691	-0.000651	-0.15	0.42083672	0.42435938	0.41685699	0
1736639400	0.42074772	-0.000848	-0.20	0.42144579	0.42255651	0.41756793	0
1736553000	0.42159611	0.01107765	2.70	0.43894039	0.45479867	0.4104736	766758
1736466600	0.41051846	-0.012824	-3.03	0.42249928	0.42417475	0.40617188	0
1736380200	0.42334225	-0.007786	-1.81	0.43072546	0.43262219	0.41216224	0
1736293800	0.43112868	-0.023829	-5.24	0.45517648	0.45704574	0.42794408	0
1736207400	0.45495749	0.01706544	3.90	0.43894039	0.45603159	0.43714997	766758
1736121000	0.43789205	0.00085787	0.20	0.43691946	0.43947123	0.43296488	0
1736034600	0.43703418	0.00048416	0.11	0.43683318	0.43908888	0.4342233	0
1735948200	0.43655002	0.00545788	1.27	0.43120562	0.44022684	0.42740149	0
1735861800	0.43109214	0.0106561	2.53	0.43894039	0.45479867	0.42408428	766758
1735775400	0.42043604	0.00524357	1.26	0.4155559	0.42214413	0.41306902	0
1735689000	0.41519247	0.00332081	0.81	0.41208335	0.42772131	0.40926605	0
1735602600	0.41187166	-0.004914	-1.18	0.43894039	0.45479867	0.40643189	766758
1735516200	0.4167857	-0.006069	-1.44	0.42338363	0.42338363	0.41333428	0
1735429800	0.42285484	0.00338828	0.81	0.41950065	0.42374706	0.41843759	0
1735343400	0.41946656	-0.006179	-1.45	0.42601233	0.43232332	0.41582028	0
1735257000	0.42564508	-0.015648	-3.55	0.44356518	0.44438541	0.42324893	0
1735170600	0.44129355	0.00279385	0.64	0.43912515	0.44204208	0.43459768	0
1735084200	0.4384997	0.01711114	4.06	0.42121902	0.4419473	0.41577333	0
1734997800	0.42138856	-0.001513	-0.36	0.43894039	0.45479867	0.41110697	766758
1734911400	0.42290187	-0.009075	-2.10	0.43189248	0.43325164	0.41925599	0
1734825000	0.4319764	-0.001693	-0.39	0.43475645	0.44277931	0.42917201	0
1734738600	0.43366936	-0.002128	-0.49	0.43380015	0.43638368	0.41015952	0
1734652200	0.43579753	-0.01133	-2.53	0.44692039	0.45720626	0.42554464	0
1734565800	0.44712758	-0.025045	-5.30	0.47225117	0.47381833	0.44652065	0
1734479400	0.4721725	0.00067542	0.14	0.47174935	0.48194683	0.46913987	0
1734393000	0.47149708	0.00577886	1.24	0.43894039	0.47946262	0.43714997	766758
1734306600	0.46571822	0.01444079	3.20	0.45163334	0.46758023	0.45087413	0
1734220200	0.45127743	0.00052532	0.12	0.45133221	0.45663016	0.44795181	0
1734133800	0.45075211	0.0056786	1.28	0.44542955	0.45342358	0.44185825	0
1734047400	0.44507351	-0.005581	-1.24	0.45030978	0.45621756	0.44194178	0
1733961000	0.45065457	0.02082952	4.85	0.43097244	0.45366423	0.42624787	0
1733874600	0.42982505	-0.003621	-0.84	0.43259909	0.43715233	0.42001325	0
1733788200	0.43344584	-0.016369	-3.64	0.43894039	0.45479867	0.42496529	766758
1733701800	0.44981507	0.0050928	1.15	0.44456336	0.44981507	0.44042237	0
1733615400	0.44472227	-0.000234	-0.05	0.4444291	0.44753623	0.44120962	0
1733529000	0.4449563	0.01376198	3.19	0.43048218	0.45403523	0.42936092	0
1733442600	0.43119432	-0.009186	-2.09	0.43894039	0.46111852	0.41624169	0
1733356200	0.44038041	0.01286362	3.01	0.42706868	0.44161488	0.4213806	0
1733269800	0.42751679	0.00178187	0.42	0.42658781	0.42819159	0.4170985	0
1733183400	0.42573492	-0.007509	-1.73	0.43280967	0.43671814	0.42037534	0
1733097000	0.43324372	0.003929	0.92	0.42929074	0.43529775	0.42625891	0
1733010600	0.42931472	-0.004086	-0.94	0.4338086	0.4338086	0.42786594	0
1732924200	0.43340085	0.00774371	1.82	0.42567538	0.43914451	0.42474026	0
1732837800	0.42565714	-0.00167	-0.39	0.42764682	0.43015573	0.42143168	0
1732751400	0.42732735	0.01814861	4.44	0.40843003	0.43325195	0.40835834	0
1732665000	0.40917874	-0.004004	-0.97	0.41423074	0.42271649	0.4036696	0
1732578600	0.4131825	-0.021624	-4.97	0.39373088	0.43998244	0.38759103	766758
1732492200	0.43480602	-0.000147	-0.03	0.43537834	0.43899232	0.4262756	0
1732405800	0.43495261	-0.005684	-1.29	0.44003905	0.4404634	0.43285359	0
1732319400	0.44063615	0.00207846	0.47	0.43838503	0.44391242	0.43269138	0
1732233000	0.43855769	0.01943747	4.64	0.41966695	0.44048329	0.41898614	0
1732146600	0.41912022	0.00847761	2.06	0.41091776	0.42248593	0.40784125	0
1732060200	0.41064261	0.00781295	1.94	0.4029284	0.41851457	0.40241576	0
1731973800	0.40282966	0.00312973	0.78	0.39373088	0.4122399	0.38759103	766758
1731887400	0.39969993	-0.002781	-0.69	0.40308981	0.4066729	0.39503953	0
1731801000	0.4024806	-0.003035	-0.75	0.40487924	0.40823361	0.40137509	0
1731714600	0.40551604	0.01698401	4.37	0.39011485	0.40885678	0.38788932	0
1731628200	0.38853203	-0.013954	-3.47	0.40241309	0.40842433	0.38586203	0
1731541800	0.40248643	0.01100209	2.81	0.39242734	0.41584128	0.3841312	0
1731455400	0.39148434	-0.003304	-0.84	0.39373088	0.4004089	0.37952145	0
1731369000	0.39478878	0.03709516	10.37	0.35816212	0.39876067	0.35733179	0
1731282600	0.35769362	0.01588427	4.65	0.34165943	0.3624525	0.34077485	0
1731196200	0.34180935	0.00122958	0.36	0.34059521	0.34238607	0.33722634	0
1731109800	0.34057977	0.0020462	0.60	0.33797754	0.34393409	0.3367873	0
1731023400	0.33853357	0.00185102	0.55	0.33661326	0.34241317	0.33155601	0
1730937000	0.33668255	0.02748868	8.89	0.30941361	0.34030209	0.30925777	0
1730850600	0.30919387	0.00811075	2.69	0.30179383	0.31344376	0.30034269	0
1730764200	0.30108312	-0.005365	-1.75	0.29960052	0.30795691	0.29414442	766758
1730677800	0.30644844	-0.001617	-0.52	0.30842594	0.30842594	0.30031047	0
1730591400	0.308065	-0.001011	-0.33	0.30952856	0.31087077	0.30748623	0
1730505000	0.30907635	-0.003843	-1.23	0.31242462	0.31834303	0.30629946	0
1730418600	0.31291919	-0.009262	-2.87	0.32178555	0.32329428	0.30995455	0
1730332200	0.32218146	-0.000986	-0.31	0.32357952	0.32443877	0.31792695	0
1730245800	0.32316732	0.01219763	3.92	0.3104016	0.32731449	0.31026454	0
1730159400	0.31096969	0.00859776	2.84	0.29960052	0.31236637	0.29414442	766758
1730073000	0.30237193	0.00404385	1.36	0.29815	0.30358171	0.29750644	0
1729986600	0.29832808	0.00326256	1.11	0.29650706	0.29948557	0.29531948	0
1729900200	0.29506552	-0.007928	-2.62	0.30355519	0.30584089	0.29167551	0
1729813800	0.30299333	0.00630876	2.13	0.29655868	0.30590652	0.29601173	0
1729727400	0.29668457	-0.002995	-1.00	0.29960052	0.29962277	0.29018757	0
1729641000	0.29967937	-0.000642	-0.21	0.29965739	0.30142617	0.29627156	0
1729554600	0.30032097	-0.006742	-2.20	0.30693461	0.30892625	0.29742905	0
1729468200	0.30706254	0.00293215	0.96	0.30428744	0.30839915	0.30298537	0
1729381800	0.30413039	-0.000381	-0.13	0.30466039	0.30534547	0.30276696	0
1729295400	0.30451096	0.00496843	1.66	0.27033843	0.30698155	0.26906346	766758
1729209000	0.29954253	-0.001503	-0.50	0.27033843	0.30012695	0.26906346	766758
1729122600	0.30104592	0.00386892	1.30	0.2978474	0.30420057	0.29721149	0
1729036200	0.297177	0.00296966	1.01	0.29395324	0.30169179	0.2886391	0
1728949800	0.29420734	0.01489562	5.33	0.27033843	0.29582763	0.26906346	766758
1728863400	0.27931172	-0.001719	-0.61	0.28150125	0.28153699	0.27607132	0
1728777000	0.28103085	0.00312537	1.12	0.27827247	0.28238017	0.27800075	0