Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 203
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01737 | DigiFinex | 1348423.7717 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,691.18 | 1727902496 | EVMOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | 52.9697739268 | 12 minutes ago |
| 0.0174 | HTX | 1197223.8151 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,751.80 | 1727902914 | EVMOS/USDT | https://www.huobi.com/en-us/exchange/evmos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/evmos_usdt | 47.0302260732 | 5 minutes ago |
| 8.07E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727827321 | EVMOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | 0 | 21 hours ago |
| 4.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727827321 | EVMOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28599549 | -0.01554225 | -5.43443884377 | 0.26801037 | 0.29591423 | 0 | CX |
| 4 | 0.25551321 | 0.01494003 | 5.84706755475 | 0.23380825 | 0.29591423 | 54768.4378571 | CX |
| 12 | 0.2578249 | 0.01262834 | 4.89802963174 | 0.21210531 | 0.3115 | 91280.7297619 | CX |
| 26 | 0.30999007 | -0.03953683 | -12.7542246756 | 0.20142026 | 0.32343334 | 100558.443279 | CX |
| 52 | 0.09095075 | 0.17950249 | 197.362297727 | 0.04822093 | 0.32833764 | 385665.154457 | CX |
| 156 | 2.07042132 | -1.79996808 | -86.9372848228 | 0.04822093 | 3.65683149 | 397553.556934 | CX |
| 260 | 2.07042132 | -1.79996808 | -86.9372848228 | 0.04822093 | 3.65683149 | 397553.556934 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.27098074 | -0.010401 | -3.70 | 0.28182103 | 0.28516788 | 0.26801037 | 0 |
| 1727740200 | 0.28138217 | -0.010985 | -3.76 | 0.29163653 | 0.29178205 | 0.28008113 | 0 |
| 1727653800 | 0.29236709 | -0.000561 | -0.19 | 0.29316168 | 0.29370525 | 0.29126206 | 0 |
| 1727567400 | 0.29292774 | 0.00035235 | 0.12 | 0.29293931 | 0.29460205 | 0.29126989 | 0 |
| 1727481000 | 0.29257539 | 0.00261415 | 0.90 | 0.28975463 | 0.29591423 | 0.28856639 | 0 |
| 1727394600 | 0.28996124 | 0.00967675 | 3.45 | 0.28121094 | 0.29256222 | 0.27888492 | 0 |
| 1727308200 | 0.28028449 | -0.006077 | -2.12 | 0.28599549 | 0.28754538 | 0.28017044 | 0 |
| 1727221800 | 0.28636163 | 0.00434404 | 1.54 | 0.28180688 | 0.28773477 | 0.27916589 | 0 |
| 1727135400 | 0.28201759 | -0.000598 | -0.21 | 0.28774545 | 0.28878012 | 0.27720202 | 766758 |
| 1727049000 | 0.28261594 | -1.9E-5 | -0.01 | 0.2820248 | 0.28448471 | 0.27768409 | 0 |
| 1726962600 | 0.28263507 | 0.00187274 | 0.67 | 0.28125615 | 0.28263507 | 0.27935008 | 0 |
| 1726876200 | 0.28076233 | 0.0003434 | 0.12 | 0.28001251 | 0.28525505 | 0.27778497 | 0 |
| 1726789800 | 0.28041893 | 0.00789733 | 2.90 | 0.27492082 | 0.28416249 | 0.27455076 | 0 |
| 1726703400 | 0.2725216 | 0.00432006 | 1.61 | 0.26833437 | 0.27312751 | 0.26365991 | 0 |
| 1726617000 | 0.26820154 | 0.00863273 | 3.33 | 0.25918758 | 0.27294368 | 0.2564745 | 0 |
| 1726530600 | 0.25956881 | -0.003611 | -1.37 | 0.26333168 | 0.26345664 | 0.25611712 | 0 |
| 1726444200 | 0.2631794 | -0.003901 | -1.46 | 0.26704183 | 0.26873176 | 0.2614488 | 0 |
| 1726357800 | 0.26708076 | -0.002531 | -0.94 | 0.26941163 | 0.26988404 | 0.26480414 | 0 |
| 1726271400 | 0.2696121 | 0.0107192 | 4.14 | 0.25886918 | 0.26994403 | 0.25659047 | 0 |
| 1726185000 | 0.2588929 | 0.00359925 | 1.41 | 0.2554008 | 0.2605766 | 0.25530428 | 0 |
| 1726098600 | 0.25529365 | -0.001066 | -0.42 | 0.25646426 | 0.25809768 | 0.2472306 | 0 |
| 1726012200 | 0.25636 | 0.00216461 | 0.85 | 0.253459 | 0.2582521 | 0.25110829 | 0 |
| 1725925800 | 0.25419539 | 0.00958864 | 3.92 | 0.28774545 | 0.28878012 | 0.24357444 | 766758 |
| 1725839400 | 0.24460675 | 0.0038723 | 1.61 | 0.2410787 | 0.24615593 | 0.23868491 | 0 |
| 1725753000 | 0.24073445 | 0.0009774 | 0.41 | 0.24023778 | 0.24396377 | 0.23915848 | 0 |
| 1725666600 | 0.23975705 | -0.010119 | -4.05 | 0.24995756 | 0.25335678 | 0.23380825 | 0 |
| 1725580200 | 0.24987644 | -0.007729 | -3.00 | 0.25812354 | 0.2591506 | 0.24820133 | 0 |
| 1725493800 | 0.25760516 | 0.00102555 | 0.40 | 0.25551321 | 0.26034093 | 0.24838458 | 0 |
| 1725407400 | 0.25657961 | -0.0067 | -2.54 | 0.2631426 | 0.26604961 | 0.2561937 | 0 |
| 1725321000 | 0.2632798 | 0.00847623 | 3.33 | 0.28774545 | 0.28878012 | 0.25542185 | 766758 |
| 1725234600 | 0.25480357 | -0.007544 | -2.88 | 0.26236002 | 0.2627227 | 0.25474171 | 0 |
| 1725148200 | 0.26234756 | -0.000635 | -0.24 | 0.2630237 | 0.26409784 | 0.26150838 | 0 |
| 1725061800 | 0.26298276 | -0.001236 | -0.47 | 0.26387311 | 0.26647027 | 0.25770648 | 0 |
| 1724975400 | 0.26421897 | 0.00084617 | 0.32 | 0.26267197 | 0.27222234 | 0.26200856 | 0 |
| 1724889000 | 0.2633728 | -0.002115 | -0.80 | 0.26475978 | 0.26789244 | 0.25775948 | 0 |
| 1724802600 | 0.26548748 | -0.014441 | -5.16 | 0.2797941 | 0.28121961 | 0.25821343 | 0 |
| 1724716200 | 0.2799284 | -0.0061 | -2.13 | 0.28639674 | 0.28679159 | 0.2799284 | 0 |
| 1724629800 | 0.28602882 | 0.00120755 | 0.42 | 0.28567958 | 0.28925004 | 0.28409774 | 0 |
| 1724543400 | 0.28482127 | -7.9E-5 | -0.03 | 0.28527276 | 0.28702784 | 0.28331694 | 0 |
| 1724457000 | 0.28490043 | 0.01618354 | 6.02 | 0.26871124 | 0.28844544 | 0.26871124 | 0 |
| 1724370600 | 0.26871689 | -0.003534 | -1.30 | 0.28774545 | 0.28878012 | 0.26707929 | 766758 |
| 1724284200 | 0.272251 | 0.00920029 | 3.50 | 0.26258333 | 0.27317215 | 0.26206784 | 0 |
| 1724197800 | 0.26305071 | -0.001238 | -0.47 | 0.26432479 | 0.27292566 | 0.26080893 | 0 |
| 1724111400 | 0.26428914 | 0.00272998 | 1.04 | 0.28774545 | 0.28878012 | 0.2578686 | 766758 |
| 1724025000 | 0.26155916 | -0.002913 | -1.10 | 0.26472774 | 0.26795047 | 0.26155916 | 0 |
| 1723938600 | 0.26447186 | 0.00224836 | 0.86 | 0.2620079 | 0.26550266 | 0.2618505 | 0 |
| 1723852200 | 0.2622235 | 0.00592357 | 2.31 | 0.25614854 | 0.26623362 | 0.25440494 | 0 |
| 1723765800 | 0.25629993 | -0.005581 | -2.13 | 0.26150331 | 0.26628995 | 0.25047252 | 0 |
| 1723679400 | 0.26188076 | -0.00746 | -2.77 | 0.26932579 | 0.2748659 | 0.26027137 | 0 |
| 1723593000 | 0.26934029 | 0.0050123 | 1.90 | 0.26413166 | 0.27392277 | 0.26027004 | 0 |
| 1723506600 | 0.26432799 | 0.00252666 | 0.97 | 0.28774545 | 0.28878012 | 0.25751255 | 766758 |
| 1723420200 | 0.26180133 | -0.009043 | -3.34 | 0.27193367 | 0.27472413 | 0.25962848 | 0 |
| 1723333800 | 0.27084413 | 0.0007824 | 0.29 | 0.27091025 | 0.27361038 | 0.26833299 | 0 |
| 1723247400 | 0.27006173 | -0.004883 | -1.78 | 0.274726 | 0.274726 | 0.26528403 | 0 |
| 1723161000 | 0.2749452 | 0.02955405 | 12.04 | 0.24488728 | 0.27880375 | 0.24395251 | 0 |
| 1723074600 | 0.24539115 | -0.003754 | -1.51 | 0.24941391 | 0.25671124 | 0.24291041 | 0 |
| 1722988200 | 0.24914477 | 0.00765293 | 3.17 | 0.24026809 | 0.25394605 | 0.24026809 | 0 |
| 1722901800 | 0.24149184 | -0.017533 | -6.77 | 0.28774545 | 0.28878012 | 0.21210531 | 766758 |
| 1722815400 | 0.25902479 | -0.011324 | -4.19 | 0.26997705 | 0.27177996 | 0.25508579 | 0 |
| 1722729000 | 0.27034835 | -0.003063 | -1.12 | 0.27332603 | 0.27656723 | 0.266555 | 0 |
| 1722642600 | 0.27341182 | -0.01691 | -5.82 | 0.29114098 | 0.29157307 | 0.27228544 | 0 |
| 1722556200 | 0.29032142 | 0.00238702 | 0.83 | 0.28774545 | 0.29181889 | 0.27720202 | 0 |
| 1722469800 | 0.2879344 | -0.006803 | -2.31 | 0.29445698 | 0.29734219 | 0.28713126 | 0 |
| 1722383400 | 0.2947372 | -0.002624 | -0.88 | 0.29736706 | 0.29805281 | 0.29060177 | 0 |
| 1722297000 | 0.2973611 | -0.006226 | -2.05 | 0.30134291 | 0.3115 | 0.24714031 | 766758 |
| 1722210600 | 0.30358709 | 0.00060012 | 0.20 | 0.30172116 | 0.30385463 | 0.29865129 | 0 |
| 1722124200 | 0.30298697 | 0.0007925 | 0.26 | 0.30221276 | 0.30877041 | 0.29679501 | 0 |
| 1722037800 | 0.30219447 | 0.00962856 | 3.29 | 0.29275984 | 0.30350753 | 0.29275984 | 0 |
| 1721951400 | 0.29256591 | 0.00162345 | 0.56 | 0.29101233 | 0.29412604 | 0.2825483 | 0 |
| 1721865000 | 0.29094246 | -0.002537 | -0.86 | 0.29354514 | 0.29855428 | 0.29006697 | 0 |
| 1721778600 | 0.29347945 | -0.00726 | -2.41 | 0.30083989 | 0.3014215 | 0.29130198 | 0 |
| 1721692200 | 0.3007399 | -0.00147 | -0.49 | 0.30134291 | 0.31043186 | 0.24714031 | 766758 |
| 1721605800 | 0.30220942 | 0.00313556 | 1.05 | 0.29872249 | 0.30391266 | 0.29327039 | 0 |
| 1721519400 | 0.29907386 | 0.0019673 | 0.66 | 0.29701618 | 0.30091523 | 0.29517562 | 0 |
| 1721433000 | 0.29710656 | 0.01249079 | 4.39 | 0.28465742 | 0.30013946 | 0.28168419 | 0 |
| 1721346600 | 0.28461577 | -0.000938 | -0.33 | 0.28517776 | 0.28971551 | 0.28137354 | 0 |
| 1721260200 | 0.28555405 | -0.004507 | -1.55 | 0.28965241 | 0.29413636 | 0.2843845 | 0 |
| 1721173800 | 0.29006145 | 0.00193357 | 0.67 | 0.28858984 | 0.29087344 | 0.27811899 | 0 |
| 1721087400 | 0.28812788 | 0.01639482 | 6.03 | 0.30134291 | 0.31043186 | 0.24714031 | 766758 |
| 1721001000 | 0.27173306 | 0.00816455 | 3.10 | 0.26359214 | 0.27319689 | 0.26359214 | 0 |
| 1720914600 | 0.26356851 | 0.00597261 | 2.32 | 0.25761276 | 0.26608614 | 0.25715762 | 0 |
| 1720828200 | 0.2575959 | 0.00235111 | 0.92 | 0.25520536 | 0.26048444 | 0.25176618 | 0 |
| 1720741800 | 0.25524479 | -0.001767 | -0.69 | 0.25640659 | 0.26408017 | 0.25412997 | 0 |
| 1720655400 | 0.25701139 | -0.001265 | -0.49 | 0.2578249 | 0.26433298 | 0.25441784 | 0 |
| 1720569000 | 0.25827666 | 0.00616908 | 2.45 | 0.25234089 | 0.25916136 | 0.25050669 | 0 |
| 1720482600 | 0.25210758 | 0.00354158 | 1.42 | 0.30134291 | 0.31043186 | 0.24561165 | 766758 |
| 1720396200 | 0.248566 | -0.01025 | -3.96 | 0.25875633 | 0.25979491 | 0.24846819 | 0 |
| 1720309800 | 0.258816 | 0.00654769 | 2.60 | 0.25174588 | 0.26023595 | 0.24942254 | 0 |
| 1720223400 | 0.25226831 | -0.002394 | -0.94 | 0.25328478 | 0.25560034 | 0.23897892 | 0 |
| 1720137000 | 0.25466228 | -0.013259 | -4.95 | 0.26772348 | 0.26876687 | 0.25256851 | 0 |
| 1720050600 | 0.26792141 | -0.00802 | -2.91 | 0.27621706 | 0.27675101 | 0.26410701 | 0 |
| 1719964200 | 0.27594191 | -0.003537 | -1.27 | 0.27979375 | 0.28124351 | 0.27472106 | 0 |
|
EVMOS/BTC 0.00000445 BTC
+0.00%
|
EVMOS/EUR 0.244919 €
+0.06%
|
|
EVMOS/USD $ 0.270453
-0.09%
|
EVMOS/GBP £ 0.203925
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
