Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02359 | DigiFinex | 2023332.3425 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,163.38 | 1724612263 | EVMOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | 53.7747760803 | 54 minutes ago |
0.0234 | HTX | 1739272.5254 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,238.91 | 1724612137 | EVMOS/USDT | https://www.huobi.com/en-us/exchange/evmos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/evmos_usdt | 46.2252239197 | 56 minutes ago |
8.07E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | EVMOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | 0 | 20 hours ago |
4.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | EVMOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.28774545 | -0.00198812 | -0.690930125915 | 0.2578686 | 0.28878012 | 766758.13 | CX |
4 | 0.30134291 | -0.01558558 | -5.1720413797 | 0.21210531 | 0.3115 | 766758.13 | CX |
12 | 0.30134291 | -0.01558558 | -5.1720413797 | 0.21210531 | 0.31931068 | 766758.13 | CX |
26 | 0.20191692 | 0.08384041 | 41.5222310245 | 0.20142026 | 0.32440206 | 766758.13 | CX |
52 | 0.05600709 | 0.22975024 | 410.216349394 | 0.04822093 | 0.32440206 | 1181163.29129 | CX |
156 | 2.07042132 | -1.78466399 | -86.1981072529 | 0.04822093 | 3.65683149 | 550151.032573 | CX |
260 | 2.07042132 | -1.78466399 | -86.1981072529 | 0.04822093 | 3.65683149 | 550151.032573 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.28482127 | -7.9E-5 | -0.03 | 0.28527276 | 0.28702784 | 0.28331694 | 0 |
1724457000 | 0.28490043 | 0.01618354 | 6.02 | 0.26871124 | 0.28844544 | 0.26871124 | 0 |
1724370600 | 0.26871689 | -0.003534 | -1.30 | 0.28774545 | 0.28878012 | 0.26707929 | 766758 |
1724284200 | 0.272251 | 0.00920029 | 3.50 | 0.26258333 | 0.27317215 | 0.26206784 | 0 |
1724197800 | 0.26305071 | -0.001238 | -0.47 | 0.26432479 | 0.27292566 | 0.26080893 | 0 |
1724111400 | 0.26428914 | 0.00272998 | 1.04 | 0.28774545 | 0.28878012 | 0.2578686 | 766758 |
1724025000 | 0.26155916 | -0.002913 | -1.10 | 0.26472774 | 0.26795047 | 0.26155916 | 0 |
1723938600 | 0.26447186 | 0.00224836 | 0.86 | 0.2620079 | 0.26550266 | 0.2618505 | 0 |
1723852200 | 0.2622235 | 0.00592357 | 2.31 | 0.25614854 | 0.26623362 | 0.25440494 | 0 |
1723765800 | 0.25629993 | -0.005581 | -2.13 | 0.26150331 | 0.26628995 | 0.25047252 | 0 |
1723679400 | 0.26188076 | -0.00746 | -2.77 | 0.26932579 | 0.2748659 | 0.26027137 | 0 |
1723593000 | 0.26934029 | 0.0050123 | 1.90 | 0.26413166 | 0.27392277 | 0.26027004 | 0 |
1723506600 | 0.26432799 | 0.00252666 | 0.97 | 0.28774545 | 0.28878012 | 0.25751255 | 766758 |
1723420200 | 0.26180133 | -0.009043 | -3.34 | 0.27193367 | 0.27472413 | 0.25962848 | 0 |
1723333800 | 0.27084413 | 0.0007824 | 0.29 | 0.27091025 | 0.27361038 | 0.26833299 | 0 |
1723247400 | 0.27006173 | -0.004883 | -1.78 | 0.274726 | 0.274726 | 0.26528403 | 0 |
1723161000 | 0.2749452 | 0.02955405 | 12.04 | 0.24488728 | 0.27880375 | 0.24395251 | 0 |
1723074600 | 0.24539115 | -0.003754 | -1.51 | 0.24941391 | 0.25671124 | 0.24291041 | 0 |
1722988200 | 0.24914477 | 0.00765293 | 3.17 | 0.24026809 | 0.25394605 | 0.24026809 | 0 |
1722901800 | 0.24149184 | -0.017533 | -6.77 | 0.28774545 | 0.28878012 | 0.21210531 | 766758 |
1722815400 | 0.25902479 | -0.011324 | -4.19 | 0.26997705 | 0.27177996 | 0.25508579 | 0 |
1722729000 | 0.27034835 | -0.003063 | -1.12 | 0.27332603 | 0.27656723 | 0.266555 | 0 |
1722642600 | 0.27341182 | -0.01691 | -5.82 | 0.29114098 | 0.29157307 | 0.27228544 | 0 |
1722556200 | 0.29032142 | 0.00238702 | 0.83 | 0.28774545 | 0.29181889 | 0.27720202 | 0 |
1722469800 | 0.2879344 | -0.006803 | -2.31 | 0.29445698 | 0.29734219 | 0.28713126 | 0 |
1722383400 | 0.2947372 | -0.002624 | -0.88 | 0.29736706 | 0.29805281 | 0.29060177 | 0 |
1722297000 | 0.2973611 | -0.006226 | -2.05 | 0.30134291 | 0.3115 | 0.24714031 | 766758 |
1722210600 | 0.30358709 | 0.00060012 | 0.20 | 0.30172116 | 0.30385463 | 0.29865129 | 0 |
1722124200 | 0.30298697 | 0.0007925 | 0.26 | 0.30221276 | 0.30877041 | 0.29679501 | 0 |
1722037800 | 0.30219447 | 0.00962856 | 3.29 | 0.29275984 | 0.30350753 | 0.29275984 | 0 |
1721951400 | 0.29256591 | 0.00162345 | 0.56 | 0.29101233 | 0.29412604 | 0.2825483 | 0 |
1721865000 | 0.29094246 | -0.002537 | -0.86 | 0.29354514 | 0.29855428 | 0.29006697 | 0 |
1721778600 | 0.29347945 | -0.00726 | -2.41 | 0.30083989 | 0.3014215 | 0.29130198 | 0 |
1721692200 | 0.3007399 | -0.00147 | -0.49 | 0.30134291 | 0.31043186 | 0.24714031 | 766758 |
1721605800 | 0.30220942 | 0.00313556 | 1.05 | 0.29872249 | 0.30391266 | 0.29327039 | 0 |
1721519400 | 0.29907386 | 0.0019673 | 0.66 | 0.29701618 | 0.30091523 | 0.29517562 | 0 |
1721433000 | 0.29710656 | 0.01249079 | 4.39 | 0.28465742 | 0.30013946 | 0.28168419 | 0 |
1721346600 | 0.28461577 | -0.000938 | -0.33 | 0.28517776 | 0.28971551 | 0.28137354 | 0 |
1721260200 | 0.28555405 | -0.004507 | -1.55 | 0.28965241 | 0.29413636 | 0.2843845 | 0 |
1721173800 | 0.29006145 | 0.00193357 | 0.67 | 0.28858984 | 0.29087344 | 0.27811899 | 0 |
1721087400 | 0.28812788 | 0.01639482 | 6.03 | 0.30134291 | 0.31043186 | 0.24714031 | 766758 |
1721001000 | 0.27173306 | 0.00816455 | 3.10 | 0.26359214 | 0.27319689 | 0.26359214 | 0 |
1720914600 | 0.26356851 | 0.00597261 | 2.32 | 0.25761276 | 0.26608614 | 0.25715762 | 0 |
1720828200 | 0.2575959 | 0.00235111 | 0.92 | 0.25520536 | 0.26048444 | 0.25176618 | 0 |
1720741800 | 0.25524479 | -0.001767 | -0.69 | 0.25640659 | 0.26408017 | 0.25412997 | 0 |
1720655400 | 0.25701139 | -0.001265 | -0.49 | 0.2578249 | 0.26433298 | 0.25441784 | 0 |
1720569000 | 0.25827666 | 0.00616908 | 2.45 | 0.25234089 | 0.25916136 | 0.25050669 | 0 |
1720482600 | 0.25210758 | 0.00354158 | 1.42 | 0.30134291 | 0.31043186 | 0.24561165 | 766758 |
1720396200 | 0.248566 | -0.01025 | -3.96 | 0.25875633 | 0.25979491 | 0.24846819 | 0 |
1720309800 | 0.258816 | 0.00654769 | 2.60 | 0.25174588 | 0.26023595 | 0.24942254 | 0 |
1720223400 | 0.25226831 | -0.002394 | -0.94 | 0.25328478 | 0.25560034 | 0.23897892 | 0 |
1720137000 | 0.25466228 | -0.013259 | -4.95 | 0.26772348 | 0.26876687 | 0.25256851 | 0 |
1720050600 | 0.26792141 | -0.00802 | -2.91 | 0.27621706 | 0.27675101 | 0.26410701 | 0 |
1719964200 | 0.27594191 | -0.003537 | -1.27 | 0.27979375 | 0.28124351 | 0.27472106 | 0 |
1719877800 | 0.2794786 | 0.00035253 | 0.13 | 0.30134291 | 0.31043186 | 0.26894805 | 766758 |
1719791400 | 0.27912607 | 0.00836858 | 3.09 | 0.27096557 | 0.27999057 | 0.26988155 | 0 |
1719705000 | 0.27075749 | 0.0022894 | 0.85 | 0.26838804 | 0.27195075 | 0.26831733 | 0 |
1719618600 | 0.26846809 | -0.005418 | -1.98 | 0.27416774 | 0.27652415 | 0.26673896 | 0 |
1719532200 | 0.27388619 | 0.00341417 | 1.26 | 0.27061696 | 0.27710866 | 0.26949493 | 0 |
1719445800 | 0.27047202 | -0.004345 | -1.58 | 0.30134291 | 0.31043186 | 0.27005519 | 766758 |
1719359400 | 0.27481744 | 0.00644475 | 2.40 | 0.26816852 | 0.27767052 | 0.26803805 | 0 |
1719273000 | 0.26837269 | -0.013459 | -4.78 | 0.28105643 | 0.28170747 | 0.26062475 | 0 |
1719186600 | 0.28183202 | -0.004006 | -1.40 | 0.28589029 | 0.28697128 | 0.2814681 | 0 |
1719100200 | 0.28583836 | 0.00080959 | 0.28 | 0.28544373 | 0.28693929 | 0.2844229 | 0 |
1719013800 | 0.28502877 | -0.003689 | -1.28 | 0.28872289 | 0.2891982 | 0.28199525 | 0 |
1718927400 | 0.28871737 | 0.00015334 | 0.05 | 0.28910448 | 0.29566587 | 0.28713629 | 0 |
1718841000 | 0.28856403 | -0.000856 | -0.30 | 0.28986748 | 0.29236308 | 0.28793413 | 0 |
1718754600 | 0.28941954 | -0.006152 | -2.08 | 0.29586243 | 0.29604741 | 0.28493456 | 0 |
1718668200 | 0.29557135 | -0.000973 | -0.33 | 0.30134291 | 0.31043186 | 0.28986289 | 766758 |
1718581800 | 0.29654395 | 0.00203859 | 0.69 | 0.29448511 | 0.29773365 | 0.29370071 | 0 |
1718495400 | 0.29450536 | 0.00070026 | 0.24 | 0.29367521 | 0.2954711 | 0.29293824 | 0 |
1718409000 | 0.2938051 | -0.003419 | -1.15 | 0.29746225 | 0.29957435 | 0.28933895 | 0 |
1718322600 | 0.29722386 | -0.006421 | -2.11 | 0.30370733 | 0.30427137 | 0.29471015 | 0 |
1718236200 | 0.30364486 | 0.00380564 | 1.27 | 0.29960523 | 0.31145527 | 0.29773432 | 0 |
1718149800 | 0.29983922 | -0.009314 | -3.01 | 0.30943342 | 0.30943342 | 0.2944261 | 0 |
1718063400 | 0.30915275 | -0.000811 | -0.26 | 0.30134291 | 0.31217648 | 0.30074862 | 766758 |
1717977000 | 0.30996368 | 0.00145271 | 0.47 | 0.30832817 | 0.31079187 | 0.30777575 | 0 |
1717890600 | 0.30851097 | -3.3E-5 | -0.01 | 0.30831535 | 0.3093555 | 0.3079715 | 0 |
1717804200 | 0.3085435 | -0.006421 | -2.04 | 0.31486664 | 0.32005205 | 0.3049229 | 0 |
1717717800 | 0.3149641 | -0.001429 | -0.45 | 0.31664153 | 0.31879412 | 0.3123908 | 0 |
1717631400 | 0.31639339 | 0.00238862 | 0.76 | 0.30134291 | 0.31931068 | 0.30074862 | 766758 |
1717545000 | 0.31400477 | 0.00789341 | 2.58 | 0.30617753 | 0.31609671 | 0.3050742 | 0 |
1717458600 | 0.30611136 | 0.00441801 | 1.46 | 0.30134291 | 0.31267221 | 0.30074862 | 0 |
1717372200 | 0.30169335 | 0.00044874 | 0.15 | 0.30134456 | 0.30437546 | 0.29977896 | 0 |
1717285800 | 0.30124461 | 0.00102643 | 0.34 | 0.30037624 | 0.30176482 | 0.29992016 | 0 |
1717199400 | 0.30021818 | -0.003925 | -1.29 | 0.30421196 | 0.30686345 | 0.2964857 | 0 |
1717113000 | 0.30414352 | 0.00330012 | 1.10 | 0.30074608 | 0.30940422 | 0.29864528 | 0 |
1717026600 | 0.3008434 | -0.00339 | -1.11 | 0.30397246 | 0.30634761 | 0.29859237 | 0 |
1716940200 | 0.30423315 | -0.004294 | -1.39 | 0.30879969 | 0.30922961 | 0.2991856 | 0 |
1716853800 | 0.3085274 | 0.00374281 | 1.23 | 0.28402236 | 0.31412808 | 0.28148132 | 766758 |
1716767400 | 0.30478459 | -0.003304 | -1.07 | 0.30823018 | 0.30913135 | 0.30365335 | 0 |
1716681000 | 0.30808849 | 0.00294136 | 0.96 | 0.30496161 | 0.30948757 | 0.30488218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions