EVMOSEVMOS

$ 0.285757

0.000211

(

0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 206

Coin

Not Mineable

Bid

$ 0.285115

Exchange

DGFX

Ask

$ 0.285757

Last Trade Time

21:41:33

Volume (24h)

$ 1,211,607

Last Trade Size

193.42

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.191737

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.284098-0.286803

52 Weeks Range 0.048221-0.324402

Circulating Supply 489,205,142 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02359	DigiFinex	2023332.3425	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,163.38	1724612263	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	53.7747760803	54 minutes ago
0.0234	HTX	1739272.5254	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,238.91	1724612137	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	46.2252239197	56 minutes ago
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	20 hours ago
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724544121	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28774545	-0.00198812	-0.690930125915	0.2578686	0.28878012	766758.13	CX
4	0.30134291	-0.01558558	-5.1720413797	0.21210531	0.3115	766758.13	CX
12	0.30134291	-0.01558558	-5.1720413797	0.21210531	0.31931068	766758.13	CX
26	0.20191692	0.08384041	41.5222310245	0.20142026	0.32440206	766758.13	CX
52	0.05600709	0.22975024	410.216349394	0.04822093	0.32440206	1181163.29129	CX
156	2.07042132	-1.78466399	-86.1981072529	0.04822093	3.65683149	550151.032573	CX
260	2.07042132	-1.78466399	-86.1981072529	0.04822093	3.65683149	550151.032573	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.28482127	-7.9E-5	-0.03	0.28527276	0.28702784	0.28331694	0
1724457000	0.28490043	0.01618354	6.02	0.26871124	0.28844544	0.26871124	0
1724370600	0.26871689	-0.003534	-1.30	0.28774545	0.28878012	0.26707929	766758
1724284200	0.272251	0.00920029	3.50	0.26258333	0.27317215	0.26206784	0
1724197800	0.26305071	-0.001238	-0.47	0.26432479	0.27292566	0.26080893	0
1724111400	0.26428914	0.00272998	1.04	0.28774545	0.28878012	0.2578686	766758
1724025000	0.26155916	-0.002913	-1.10	0.26472774	0.26795047	0.26155916	0
1723938600	0.26447186	0.00224836	0.86	0.2620079	0.26550266	0.2618505	0
1723852200	0.2622235	0.00592357	2.31	0.25614854	0.26623362	0.25440494	0
1723765800	0.25629993	-0.005581	-2.13	0.26150331	0.26628995	0.25047252	0
1723679400	0.26188076	-0.00746	-2.77	0.26932579	0.2748659	0.26027137	0
1723593000	0.26934029	0.0050123	1.90	0.26413166	0.27392277	0.26027004	0
1723506600	0.26432799	0.00252666	0.97	0.28774545	0.28878012	0.25751255	766758
1723420200	0.26180133	-0.009043	-3.34	0.27193367	0.27472413	0.25962848	0
1723333800	0.27084413	0.0007824	0.29	0.27091025	0.27361038	0.26833299	0
1723247400	0.27006173	-0.004883	-1.78	0.274726	0.274726	0.26528403	0
1723161000	0.2749452	0.02955405	12.04	0.24488728	0.27880375	0.24395251	0
1723074600	0.24539115	-0.003754	-1.51	0.24941391	0.25671124	0.24291041	0
1722988200	0.24914477	0.00765293	3.17	0.24026809	0.25394605	0.24026809	0
1722901800	0.24149184	-0.017533	-6.77	0.28774545	0.28878012	0.21210531	766758
1722815400	0.25902479	-0.011324	-4.19	0.26997705	0.27177996	0.25508579	0
1722729000	0.27034835	-0.003063	-1.12	0.27332603	0.27656723	0.266555	0
1722642600	0.27341182	-0.01691	-5.82	0.29114098	0.29157307	0.27228544	0
1722556200	0.29032142	0.00238702	0.83	0.28774545	0.29181889	0.27720202	0
1722469800	0.2879344	-0.006803	-2.31	0.29445698	0.29734219	0.28713126	0
1722383400	0.2947372	-0.002624	-0.88	0.29736706	0.29805281	0.29060177	0
1722297000	0.2973611	-0.006226	-2.05	0.30134291	0.3115	0.24714031	766758
1722210600	0.30358709	0.00060012	0.20	0.30172116	0.30385463	0.29865129	0
1722124200	0.30298697	0.0007925	0.26	0.30221276	0.30877041	0.29679501	0
1722037800	0.30219447	0.00962856	3.29	0.29275984	0.30350753	0.29275984	0
1721951400	0.29256591	0.00162345	0.56	0.29101233	0.29412604	0.2825483	0
1721865000	0.29094246	-0.002537	-0.86	0.29354514	0.29855428	0.29006697	0
1721778600	0.29347945	-0.00726	-2.41	0.30083989	0.3014215	0.29130198	0
1721692200	0.3007399	-0.00147	-0.49	0.30134291	0.31043186	0.24714031	766758
1721605800	0.30220942	0.00313556	1.05	0.29872249	0.30391266	0.29327039	0
1721519400	0.29907386	0.0019673	0.66	0.29701618	0.30091523	0.29517562	0
1721433000	0.29710656	0.01249079	4.39	0.28465742	0.30013946	0.28168419	0
1721346600	0.28461577	-0.000938	-0.33	0.28517776	0.28971551	0.28137354	0
1721260200	0.28555405	-0.004507	-1.55	0.28965241	0.29413636	0.2843845	0
1721173800	0.29006145	0.00193357	0.67	0.28858984	0.29087344	0.27811899	0
1721087400	0.28812788	0.01639482	6.03	0.30134291	0.31043186	0.24714031	766758
1721001000	0.27173306	0.00816455	3.10	0.26359214	0.27319689	0.26359214	0
1720914600	0.26356851	0.00597261	2.32	0.25761276	0.26608614	0.25715762	0
1720828200	0.2575959	0.00235111	0.92	0.25520536	0.26048444	0.25176618	0
1720741800	0.25524479	-0.001767	-0.69	0.25640659	0.26408017	0.25412997	0
1720655400	0.25701139	-0.001265	-0.49	0.2578249	0.26433298	0.25441784	0
1720569000	0.25827666	0.00616908	2.45	0.25234089	0.25916136	0.25050669	0
1720482600	0.25210758	0.00354158	1.42	0.30134291	0.31043186	0.24561165	766758
1720396200	0.248566	-0.01025	-3.96	0.25875633	0.25979491	0.24846819	0
1720309800	0.258816	0.00654769	2.60	0.25174588	0.26023595	0.24942254	0
1720223400	0.25226831	-0.002394	-0.94	0.25328478	0.25560034	0.23897892	0
1720137000	0.25466228	-0.013259	-4.95	0.26772348	0.26876687	0.25256851	0
1720050600	0.26792141	-0.00802	-2.91	0.27621706	0.27675101	0.26410701	0
1719964200	0.27594191	-0.003537	-1.27	0.27979375	0.28124351	0.27472106	0
1719877800	0.2794786	0.00035253	0.13	0.30134291	0.31043186	0.26894805	766758
1719791400	0.27912607	0.00836858	3.09	0.27096557	0.27999057	0.26988155	0
1719705000	0.27075749	0.0022894	0.85	0.26838804	0.27195075	0.26831733	0
1719618600	0.26846809	-0.005418	-1.98	0.27416774	0.27652415	0.26673896	0
1719532200	0.27388619	0.00341417	1.26	0.27061696	0.27710866	0.26949493	0
1719445800	0.27047202	-0.004345	-1.58	0.30134291	0.31043186	0.27005519	766758
1719359400	0.27481744	0.00644475	2.40	0.26816852	0.27767052	0.26803805	0
1719273000	0.26837269	-0.013459	-4.78	0.28105643	0.28170747	0.26062475	0
1719186600	0.28183202	-0.004006	-1.40	0.28589029	0.28697128	0.2814681	0
1719100200	0.28583836	0.00080959	0.28	0.28544373	0.28693929	0.2844229	0
1719013800	0.28502877	-0.003689	-1.28	0.28872289	0.2891982	0.28199525	0
1718927400	0.28871737	0.00015334	0.05	0.28910448	0.29566587	0.28713629	0
1718841000	0.28856403	-0.000856	-0.30	0.28986748	0.29236308	0.28793413	0
1718754600	0.28941954	-0.006152	-2.08	0.29586243	0.29604741	0.28493456	0
1718668200	0.29557135	-0.000973	-0.33	0.30134291	0.31043186	0.28986289	766758
1718581800	0.29654395	0.00203859	0.69	0.29448511	0.29773365	0.29370071	0
1718495400	0.29450536	0.00070026	0.24	0.29367521	0.2954711	0.29293824	0
1718409000	0.2938051	-0.003419	-1.15	0.29746225	0.29957435	0.28933895	0
1718322600	0.29722386	-0.006421	-2.11	0.30370733	0.30427137	0.29471015	0
1718236200	0.30364486	0.00380564	1.27	0.29960523	0.31145527	0.29773432	0
1718149800	0.29983922	-0.009314	-3.01	0.30943342	0.30943342	0.2944261	0
1718063400	0.30915275	-0.000811	-0.26	0.30134291	0.31217648	0.30074862	766758
1717977000	0.30996368	0.00145271	0.47	0.30832817	0.31079187	0.30777575	0
1717890600	0.30851097	-3.3E-5	-0.01	0.30831535	0.3093555	0.3079715	0
1717804200	0.3085435	-0.006421	-2.04	0.31486664	0.32005205	0.3049229	0
1717717800	0.3149641	-0.001429	-0.45	0.31664153	0.31879412	0.3123908	0
1717631400	0.31639339	0.00238862	0.76	0.30134291	0.31931068	0.30074862	766758
1717545000	0.31400477	0.00789341	2.58	0.30617753	0.31609671	0.3050742	0
1717458600	0.30611136	0.00441801	1.46	0.30134291	0.31267221	0.30074862	0
1717372200	0.30169335	0.00044874	0.15	0.30134456	0.30437546	0.29977896	0
1717285800	0.30124461	0.00102643	0.34	0.30037624	0.30176482	0.29992016	0
1717199400	0.30021818	-0.003925	-1.29	0.30421196	0.30686345	0.2964857	0
1717113000	0.30414352	0.00330012	1.10	0.30074608	0.30940422	0.29864528	0
1717026600	0.3008434	-0.00339	-1.11	0.30397246	0.30634761	0.29859237	0
1716940200	0.30423315	-0.004294	-1.39	0.30879969	0.30922961	0.2991856	0
1716853800	0.3085274	0.00374281	1.23	0.28402236	0.31412808	0.28148132	766758
1716767400	0.30478459	-0.003304	-1.07	0.30823018	0.30913135	0.30365335	0
1716681000	0.30808849	0.00294136	0.96	0.30496161	0.30948757	0.30488218	0