Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | Binance | 905777.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,033,462.13 | 1730703712 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 49.6231425738 | Recently |
| 3.36 | OKX | 397407.897534 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,332,293.27 | 1730703706 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 21.7720436147 | Recently |
| 3.36 | DigiFinex | 204400.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 684,450.74 | 1730703445 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 11.1980971543 | Recently |
| 3.36 | LBank | 57525.8144 | /cdn/crypto/logos/exchanges/LBNK.png | $ 192,703.36 | 1730703712 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 4 | https://www.lbank.info/exchange/fil/usdt | 3.15155926156 | Recently |
| 4.839E-5 | Upbit | 53325.5044366 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.59 | 1730703085 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 2.92144473116 | 10 minutes ago |
| 3.36 | Kucoin | 44538.7193 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149,180.14 | 1730703386 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 2.44005955886 | 5 minutes ago |
| 3.36 | HTX | 42435.4394 | /cdn/crypto/logos/exchanges/HUOB.png | $ 142,054.03 | 1730703711 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/fil_usdt | 2.3248310946 | Recently |
| 3.36 | Coinbase | 34267.445 | /cdn/crypto/logos/exchanges/GDAX.png | $ 114,627.14 | 1730703706 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 8 | https://pro.coinbase.com/trade/FIL-USD | 1.87734645369 | Recently |
| 3.36 | Gate.io | 29443.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,826.85 | 1730701982 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 9 | https://gate.io/trade/FIL_USDT | 1.61305120431 | 29 minutes ago |
| 4.86E-5 | Binance | 22170.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.08 | 1730703712 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 10 | https://www.binance.com/en/trade/FIL_BTC | 1.21459237438 | Recently |
| 3.36 | Kraken | 13225.2910799 | /cdn/crypto/logos/exchanges/KRKN.png | $ 44,075.83 | 1730703554 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.724549300593 | Recently |
| 0.001358 | Binance | 8228.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.17 | 1730703712 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 12 | https://www.binance.com/en/trade/FIL_ETH | 0.450810405139 | Recently |
| 3.07 | Bitvavo | 4906.63552357 | /cdn/crypto/logos/exchanges/BITV.png | € 15,058.43 | 1730703712 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 13 | https://account.bitvavo.com/markets/FIL-EUR | 0.268810668544 | Recently |
| 2.58 | Coinbase | 1922.307 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,977.40 | 1730703057 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 14 | https://pro.coinbase.com/trade/FIL-GBP | 0.105313840275 | 11 minutes ago |
| 3.35 | Crypto.com | 1405.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,706.50 | 1730703710 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 15 | https://crypto.com/exchange/trade/FIL_USDT | 0.0770273459381 | Recently |
| 4.862E-5 | DigiFinex | 1021 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.049599 | 1730703074 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.055935618463 | 11 minutes ago |
| 3.33 | Crypto.com | 972.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,261.25 | 1730702845 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 17 | https://crypto.com/exchange/trade/FIL_USD | 0.0532966187163 | 14 minutes ago |
| 3.36 | Bitfinex | 734.12516425 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,472.31 | 1730703709 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 18 | https://www.bitfinex.com/t/FIL:USD | 0.0402191430868 | Recently |
| 3.38 | Gemini | 474.811491 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,607.76 | 1730677944 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 19 | https://gemini.com/?symbol=FILUSD | 0.0260126096008 | 7 hours ago |
| 4.853E-5 | Coinbase | 464.268 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.022536 | 1730703712 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 20 | https://pro.coinbase.com/trade/FIL-BTC | 0.0254349830682 | Recently |
| 3.08 | Coinbase | 435.623 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,342.01 | 1730703062 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 21 | https://pro.coinbase.com/trade/FIL-EUR | 0.0238656629987 | 11 minutes ago |
| 4.861E-5 | Gate.io | 157.59 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007662 | 1730701982 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 22 | https://gate.io/trade/FIL_BTC | 0.00863358874984 | 29 minutes ago |
| 0.00136 | Kraken | 71.59229791 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.097366 | 1730686322 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.0039221933994 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 25 | https://www.lbank.info/exchange/fil6/eth | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 7 hours ago |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 29 | https://www.lbank.info/exchange/fil6/btc | 0 | 7 hours ago |
| 3.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 7 hours ago |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 7 hours ago |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730678526 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 7 hours ago |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 7 hours ago |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678528 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 7 hours ago |
| 6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730678526 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 7 hours ago |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678528 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 7 hours ago |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730678526 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 7 hours ago |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730703410 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 5 minutes ago |
| 0.0013616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730701983 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 39 | https://gate.io/trade/FIL_ETH | 0 | 29 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| 4.81E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730701333 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | 40 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.57 | -0.21 | -5.88235294118 | 3.24 | 3.79 | 385852.177896 | CX |
| 4 | 3.7 | -0.34 | -9.18918918919 | 3.24 | 4.02 | 389456.842751 | CX |
| 12 | 3.5 | -0.14 | -4 | 3.14 | 4.34 | 418351.723423 | CX |
| 26 | 6.05 | -2.69 | -44.4628099174 | 2.85 | 6.82 | 656033.116866 | CX |
| 52 | 3.91 | -0.55 | -14.0664961637 | 2.85 | 12.3 | 1345355.27164 | CX |
| 156 | 63.99 | -60.63 | -94.7491795593 | 2.4 | 69.64 | 1005071.26407 | CX |
| 260 | 5.2451097 | -1.8851097 | -35.9403293319 | 1.5784925 | 237.73 | 862545.395424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 3.35 | -0.07 | -2.05 | 3.43 | 3.44 | 3.24 | 303827 |
| 1730591400 | 3.42 | -0.04 | -1.16 | 3.47 | 3.51 | 3.39 | 125871 |
| 1730505000 | 3.46 | -0.08 | -2.26 | 3.54 | 3.58 | 3.42 | 621072 |
| 1730418600 | 3.54 | -0.19 | -5.09 | 3.73 | 3.73 | 3.49 | 381718 |
| 1730332200 | 3.73 | 0.03 | 0.81 | 3.71 | 3.79 | 3.66 | 429154 |
| 1730245800 | 3.7 | 0.07 | 1.93 | 3.62 | 3.74 | 3.6 | 442507 |
| 1730159400 | 3.63 | 0.07 | 1.97 | 3.57 | 3.67 | 3.48 | 396813 |
| 1730073000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.6 | 3.45 | 216477 |
| 1729986600 | 3.47 | 0.06 | 1.76 | 3.4 | 3.48 | 3.37 | 274992 |
| 1729900200 | 3.41 | -0.32 | -8.58 | 3.75 | 3.75 | 3.28 | 496800 |
| 1729813800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.77 | 3.65 | 197838 |
| 1729727400 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.6 | 240996 |
| 1729641000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.73 | 393989 |
| 1729554600 | 3.85 | -0.13 | -3.27 | 3.99 | 4.02 | 3.78 | 475773 |
| 1729468200 | 3.98 | 0.21 | 5.57 | 3.78 | 4.02 | 3.71 | 703582 |
| 1729381800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.7 | 231069 |
| 1729295400 | 3.78 | 0.14 | 3.85 | 3.65 | 3.78 | 3.62 | 802808 |
| 1729209000 | 3.64 | -0.11 | -2.93 | 3.75 | 3.77 | 3.6 | 393571 |
| 1729122600 | 3.75 | -0.05 | -1.32 | 3.78 | 3.82 | 3.7 | 288401 |
| 1729036200 | 3.8 | -0.06 | -1.55 | 3.86 | 3.93 | 3.69 | 387426 |
| 1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
| 1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
| 1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
| 1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
| 1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
| 1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
| 1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
| 1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
| 1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
| 1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
| 1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
| 1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
| 1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
| 1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
| 1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
| 1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
| 1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
| 1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
| 1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
| 1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
| 1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
| 1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
| 1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
| 1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
| 1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
| 1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
| 1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
| 1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
| 1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
| 1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
| 1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
| 1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
| 1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
| 1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
| 1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
| 1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
| 1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
| 1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
| 1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
| 1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
| 1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
| 1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
| 1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
| 1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
| 1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
| 1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
| 1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
| 1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
| 1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
| 1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
| 1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
| 1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
| 1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
| 1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
| 1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
| 1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
| 1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
| 1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
| 1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
| 1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
| 1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
| 1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
| 1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
| 1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
| 1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
| 1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
| 1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
| 1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
| 1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
| 1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
| 1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
| 1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
| 1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
|
FIL/BTC 0.00004839 BTC
-0.51%
|
FIL/EUR 3.07 €
-0.32%
|
|
FIL/USD $ 3.36
-4.00%
|
FIL/GBP £ 2.58
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
