Finiko FNK WalletFNK

$ 0.698913

0.002408

(

0.35%

)

Official Links

Website

Info

Rank 4853

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:21:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.391629

Fully Diluted Market Cap

$ 70

Genesis Date

11/30/2020

Days Range 0.69354-0.706228

52 Weeks Range 0.293305-0.410425

Circulating Supply 0 / 100

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
15.13	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721692929	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	7 hours ago
0.00020235	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	7 hours ago
0.031954	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	7 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	70.971322846	CX
156	39.1586050802	CX
260	135277.389738	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.6968853	-0.015854	-2.22	0.68608791	0.7096374	0.68484952
1721605800	0.71273942	-6.3E-5	-0.01	0.71168316	0.71732265	0.69397753
1721519400	0.71280215	0.00318296	0.45	0.70944719	0.71624008	0.70479719
1721433000	0.70961919	0.0154211	2.22	0.69155338	0.71646671	0.68357674
1721346600	0.69419809	0.00780059	1.14	0.68608791	0.7060983	0.68484952
1721260200	0.6863975	-0.011823	-1.69	0.69812773	0.71158805	0.68349783
1721173800	0.69822081	-0.007442	-1.05	0.70586357	0.70785469	0.67798379
1721087400	0.70566324	0.04634017	7.03	0.64322006	0.70664667	0.64037502
1721001000	0.65932307	0.01625275	2.53	0.64322006	0.66106126	0.64037502
1720914600	0.64307032	0.0093769	1.48	0.63370556	0.64790446	0.63025347
1720828200	0.63369342	0.00648532	1.03	0.62683173	0.63899904	0.61664139
1720741800	0.6272081	-0.000554	-0.09	0.62666985	0.65022744	0.61853336
1720655400	0.62776254	0.00649543	1.05	0.61974341	0.63727906	0.61289589
1720569000	0.62126711	0.01115556	1.83	0.6101763	0.62861443	0.60787154
1720482600	0.61011155	0.0185818	3.14	0.71095267	0.71101945	0.58746049
1720396200	0.59152975	-0.028936	-4.66	0.6195957	0.62169811	0.59152975
1720309800	0.6204658	0.01704192	2.82	0.60303537	0.62323395	0.59862819
1720223400	0.60342388	-0.018351	-2.95	0.61648153	0.62871156	0.57307745
1720137000	0.621775	-0.044936	-6.74	0.6673078	0.66969351	0.61875797
1720050600	0.66671087	-0.024626	-3.56	0.69161206	0.6931742	0.6576638
1719964200	0.69133686	-0.004314	-0.62	0.69535756	0.70010874	0.68769052
1719877800	0.69565097	0.000516	0.07	0.71095267	0.71101945	0.68309717
1719791400	0.69513497	0.01284517	1.88	0.6827208	0.69877323	0.67799795
1719705000	0.6822898	-0.000583	-0.09	0.68286447	0.68840684	0.68129828
1719618600	0.68287256	-0.013847	-1.99	0.697893	0.70455032	0.68047269
1719532200	0.69671937	0.01545751	2.27	0.68163013	0.70183478	0.68051519
1719445800	0.68126186	-0.005514	-0.80	0.71095267	0.71101945	0.67298574
1719359400	0.6867759	0.00827005	1.22	0.6791129	0.69314992	0.67494449
1719273000	0.67850585	-0.013363	-1.93	0.69173752	0.69403014	0.65541974
1719186600	0.69186904	-0.015162	-2.14	0.70702708	0.71189562	0.68988804
1719100200	0.70703113	-0.004709	-0.66	0.71218903	0.71218903	0.70353452
1719013800	0.71173981	0.00090652	0.13	0.71038812	0.71749263	0.6973244
1718927400	0.71083329	-0.00793	-1.10	0.71885039	0.7316895	0.7052889
1718841000	0.71876338	0.01489903	2.12	0.70423061	0.72537213	0.70111644
1718754600	0.70386435	-0.005152	-0.73	0.71095267	0.71101945	0.68309717
1718668200	0.70901618	-0.023434	-3.20	0.74466014	0.74741817	0.70253491
1718581800	0.73245034	0.01108878	1.54	0.72086782	0.73853703	0.71645457
1718495400	0.72136156	0.01728069	2.45	0.70411729	0.72640007	0.70266846
1718409000	0.70408087	0.00160261	0.23	0.70323909	0.71361358	0.68068314
1718322600	0.70247826	-0.01791	-2.49	0.71964563	0.72020816	0.69415358
1718236200	0.72038825	0.01239191	1.75	0.70823309	0.7392068	0.70115286
1718149800	0.70799634	-0.033898	-4.57	0.74222182	0.74267711	0.69490025
1718063400	0.74189401	-0.007645	-1.02	0.74466014	0.75063756	0.73935452
1717977000	0.74953879	0.00435052	0.58	0.74466014	0.75227052	0.74202756
1717890600	0.74518827	0.00080738	0.11	0.74405713	0.75023488	0.74243833
1717804200	0.74438089	-0.027206	-3.53	0.77121048	0.77679129	0.73691215
1717717800	0.77158685	-0.010824	-1.38	0.78227902	0.78470925	0.76178502
1717631400	0.78241055	0.01081763	1.40	0.74227645	0.78647779	0.73722175
1717545000	0.77159292	0.01044531	1.37	0.76210675	0.77509358	0.75720381
1717458600	0.76114761	-0.003709	-0.48	0.76395826	0.77894025	0.76037666
1717372200	0.76485669	-0.00674	-0.87	0.77159494	0.77601225	0.75901485
1717285800	0.77159697	0.01010536	1.33	0.76153815	0.7742862	0.75887118
1717199400	0.76149161	0.00343388	0.45	0.75777242	0.77757439	0.75326608
1717113000	0.75805773	-0.00383	-0.50	0.76218162	0.77319958	0.74941738
1717026600	0.76188822	-0.016012	-2.06	0.77708065	0.78547818	0.75706824
1716940200	0.77790017	-0.010057	-1.28	0.78612772	0.79405175	0.76290604
1716853800	0.78795697	0.0140006	1.81	0.74227645	0.80343472	0.73722175
1716767400	0.77395637	0.01567201	2.07	0.75883678	0.78509776	0.75522685
1716681000	0.75828436	0.00364837	0.48	0.75319526	0.76374984	0.75114141
1716594600	0.75463599	-0.00586	-0.77	0.76293436	0.77393006	0.73584982
1716508200	0.76049605	0.00329021	0.43	0.75626491	0.79756252	0.7223895
1716421800	0.75720584	-0.010162	-1.32	0.76678711	0.77151603	0.73959329
1716335400	0.76736785	0.02665961	3.60	0.74227645	0.7760082	0.73494127
1716249000	0.74070824	0.11981346	19.30	0.58392948	0.74545132	0.57950004
1716162600	0.62089478	-0.011295	-1.79	0.63189048	0.63471529	0.61884498
1716076200	0.63218996	0.00713486	1.14	0.62543349	0.63683996	0.62463826
1715989800	0.6250551	0.02950466	4.95	0.59535619	0.63081803	0.593618
1715903400	0.59555044	-0.019088	-3.11	0.61447422	0.61527957	0.59198504
1715817000	0.61463812	0.0313602	5.38	0.58392948	0.61535242	0.57950004
1715730600	0.58327792	-0.013371	-2.24	0.59627283	0.59871318	0.57889299
1715644200	0.59664921	0.00383656	0.65	0.61308003	0.6155487	0.59122015
1715557800	0.59281265	0.00407331	0.69	0.58944352	0.59690821	0.58754143
1715471400	0.58873934	-0.000194	-0.03	0.58959731	0.59515789	0.5846539
1715385000	0.5889336	-0.025166	-4.10	0.61308003	0.61765314	0.58284691
1715298600	0.61409987	0.01254975	2.09	0.6020216	0.61862239	0.59745253
1715212200	0.60155012	-0.009179	-1.50	0.60955711	0.61463812	0.59483817
1715125800	0.61072872	-0.010209	-1.64	0.62088669	0.63321587	0.60871534
1715039400	0.62093728	-0.013555	-2.14	0.64924604	0.65741086	0.6004979
1714953000	0.6344927	0.00379406	0.60	0.63052867	0.64145354	0.62228493
1714866600	0.63069864	0.00233512	0.37	0.6276209	0.64067449	0.62657272
1714780200	0.62836352	0.02345034	3.88	0.60489901	0.6324004	0.59912799
1714693800	0.60491318	0.00201743	0.33	0.60220776	0.60957937	0.58598941
1714607400	0.60289575	-0.008539	-1.40	0.60932846	0.61100189	0.56945134
1714521000	0.61143492	-0.039187	-6.02	0.64924604	0.65741086	0.59041278
1714434600	0.65062202	-0.010142	-1.53	0.61818734	0.65410244	0.61133172
1714348200	0.6607638	0.00242415	0.37	0.65835988	0.67727556	0.65731576
1714261800	0.65833965	0.02530589	4.00	0.63368533	0.66370192	0.62332298
1714175400	0.63303376	-0.005842	-0.91	0.63845876	0.64061986	0.62804785
1714089000	0.6388756	0.00452859	0.71	0.63529401	0.64534069	0.62171632
1714002600	0.63434701	-0.017036	-2.62	0.65205061	0.66612608	0.62810654
1713916200	0.65138286	0.00364028	0.56	0.64747345	0.66023162	0.63838794