ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UnificationFUND
$ 0.04106
-0.000185
(
-0.45%
)
Info
Rank Rank 4475
Coin
Not Mineable
Bid
$ 0.040376
Exchange
POLO
Ask
$ 0.04106
Last Trade Time
09:14:25
Volume (24h)
$ 0
Last Trade Size
0.000485
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.339094
Fully Diluted Market Cap
$ 4,927,236
Genesis Date
5/13/2020
Days Range 0.040836-0.041586
52 Weeks Range 0.020606-0.826761
Circulating Supply 0 / 120,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.033E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730678521FUND/ETHhttps://www.digifinex.com/en-ww/trade/ETH/FUNDETH1https://www.digifinex.com/en-ww/trade/ETH/FUND09 hours ago
6.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730678521FUND/BTChttps://www.digifinex.com/en-ww/trade/BTC/FUNDBTC2https://www.digifinex.com/en-ww/trade/BTC/FUND09 hours ago
0.018903DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730678521FUND/USDThttps://www.digifinex.com/en-ww/trade/USDT/FUNDUSDT3https://www.digifinex.com/en-ww/trade/USDT/FUND09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FUND/BTChttps://poloniex.com/exchange#BTC_FUNDBTC4https://poloniex.com/exchange#BTC_FUND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FUND/USDThttps://poloniex.com/exchange#USDT_FUNDUSDT5https://poloniex.com/exchange#USDT_FUND0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.040928790.000131510.3213141654080.040343030.044132290.02599545CX
40.036450120.0046101812.6479144650.03533430.797502630.03137382CX
120.03704170.004018610.84885412930.03152470.797502630.02568963CX
260.037733550.003326758.816424640670.02980320.810961510.02557391CX
520.020823810.0202364997.17957472720.020605530.8267610.02705026CX
1560.083654-0.0425937-50.9165132570.008917710.826761149412.675442CX
2609.2E-50.040968344530.76086964.209E-50.826761117289.370137CX

About FUND

The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutab... The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutable public validation — For this they are required to submit the FUND token as tax. All UND in circulation will be able to be swapped 1–1 for FUND. Show More

Crypto Chat

View Posts
magicmikeeg
Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is... Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is slightly higher than that. If you’re a former OTC trader, this is where your money should be going! OTC is dead, never to be revived, trash. Crypto is the future and Unification is building crypto! Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17306778000.04131889-0.000218-0.520.041585520.041585520.04049130
17305914000.04153685-0.000136-0.330.041734180.041915160.041458810
17305050000.04167321-0.000518-1.230.042124660.042922650.04129880
17304186000.04219135-0.001249-2.880.043386810.043590240.041791620
17303322000.04344019-0.000133-0.310.04362870.043744550.042866550
17302458000.043573120.001644633.920.04185190.044132290.041833420
17301594000.041928490.001159242.840.040928790.042116810.040343030
17300730000.040769250.000545241.360.04020.040932360.040113220
17299866000.040224010.00043991.110.039978480.040380070.039818350
17299002000.03978411-0.001069-2.620.040928790.041236970.039327030
17298138000.040853030.000850622.130.039985440.041245820.039911690
17297274000.04000241-0.000404-1.000.040395570.040398570.039126410
17296410000.0404062-8.7E-5-0.210.040403240.040641730.039946720
17295546000.04049271-0.000909-2.200.041384440.041652970.040102790
17294682000.041401690.000395350.960.041027520.04158190.040851960
17293818000.04100634-5.1E-5-0.120.04107780.041170170.040822510
17292954000.041057650.00066991.660.036152350.041390770.036053680
17292090000.04038775-0.000203-0.500.036152350.040466550.036053680
17291226000.040590460.000521651.300.04015920.04101580.040073460
17290362000.040068810.000400411.010.039634140.040677540.038917630
17289498000.03966840.00200845.330.036152350.797502630.036053680
17288634000.03766-0.000232-0.610.037955220.037960040.03722310
17287770000.03789180.00042141.120.037519880.038073730.037483240
17286906000.03747040.001353813.750.036152350.038046270.036053680
17286042000.03611659-0.000254-0.700.03633980.036734120.03533430
17285178000.03637083-0.000947-2.540.037289350.037501630.036196120
17284314000.03731772-0.000139-0.370.037378590.037910970.037120860
17283450000.03745671-0.000253-0.670.036450120.782331630.036278220
17282586000.037709570.000475311.280.037210990.037744740.037101210
17281722000.037234262.1E-50.060.037307210.037420510.037027560
17280858000.037213690.000754642.070.036450120.037474780.036278220
17279994000.036459054.0E-50.110.036328310.036862850.036010590
17279130000.03641898-0.000118-0.320.036499450.037370910.035987130
17278266000.03653673-0.001402-3.700.037998340.03844960.036136230
17277402000.03793917-0.001481-3.760.039321780.03934140.037763740
17276538000.03942028-7.6E-5-0.190.039527410.03960070.039271290
17275674000.039495874.8E-50.120.039497430.039721620.039272340
17274810000.039448360.000352470.900.039068040.039898540.038907820
17273946000.039095890.001304733.450.037916080.039446590.037602460
17273082000.03779116-0.000819-2.120.038561190.038770160.037775790
17272218000.038610550.000585711.540.037996430.03879570.037640340
17271354000.03802484-8.1E-5-0.210.034803170.038320750.034037160
17270490000.03810552-3.0E-6-0.010.038025810.038357490.037440550
17269626000.03810810.000252510.670.037922170.03810810.037665180
17268762000.037855594.6E-50.120.037754490.038461350.037454150
17267898000.037809290.001064812.900.037067970.038314040.037018080
17267034000.036744480.000582481.610.036179910.036826180.035549650
17266170000.0361620.001163963.330.034946640.036801390.034580830
17265306000.03499804-0.000487-1.370.035505390.035522240.034532640
17264442000.03548486-0.000526-1.460.036005640.036233490.035251520
17263578000.03601089-0.000341-0.940.036325160.036388860.035703930
17262714000.036352190.001445294.140.034903710.036396940.034596460
17261850000.03490690.000485291.410.034436060.035133920.034423050
17260986000.03442161-0.000144-0.420.034579450.034799680.033334460
17260122000.034565390.000291860.850.034174240.03482050.033857290
17259258000.034273530.001292853.920.034803170.034941650.032841490
17258394000.032980680.000522111.610.032504990.033189560.032182230
17257530000.032458570.000131780.410.032391610.032893990.032246080
17256666000.03232679-0.001364-4.050.033702140.034160460.03152470
17255802000.0336912-0.001042-3.000.034803170.034941650.033465340
17254938000.034733280.000138280.400.034451220.035102140.033490050
17254074000.034595-0.000903-2.540.03547990.035871850.034542970
17253210000.03549840.001142873.330.035374380.035646880.03443890
17252346000.03435553-0.001017-2.880.035374380.035423280.034347190
17251482000.0353727-8.6E-5-0.240.035463870.035608690.035259550
17250618000.03545835-0.000167-0.470.035578390.035928570.034746940
17249754000.035625030.000114090.320.035416440.036704130.035326990
17248890000.03551094-0.000285-0.800.035697940.036120330.034754080
17248026000.03579606-0.001947-5.160.037725040.037917250.034815290
17247162000.03774315-0.000823-2.130.038615290.038668530.037743150
17246298000.038565680.000162820.420.038518590.0390.038305310
17245434000.03840286-1.1E-5-0.030.038463740.038700380.038200030
17244570000.038413540.002182056.020.036230730.038891520.036230730
17243706000.03623149-0.000477-1.300.035258870.036976680.033771570
17242842000.0367080.001240493.500.035404490.03683220.035334990
17241978000.03546751-0.000167-0.470.035639290.036798960.035165250
17241114000.035634490.000368091.040.035258870.730662190.033771570
17240250000.0352664-0.000393-1.100.035693620.036128150.03526640
17239386000.035659120.000303150.860.03532690.035798110.035305680
17238522000.035355970.000798682.310.034536880.035896660.034301790
17237658000.03455729-0.000752-2.130.035258870.035904260.033771570
17236794000.03530976-0.001006-2.770.036313590.037060570.035092770
17235930000.036315540.000675811.900.035613250.03693340.035092590
17235066000.035639730.000340680.970.03704170.03704170.034720790
17234202000.03529905-0.001219-3.340.036665210.037041450.035006080
17233338000.036518310.00010550.290.036527220.036891280.036179730
17232474000.03641281-0.000658-1.770.03704170.03704170.035768630
17231610000.037071260.0039848212.040.033018510.037591510.032892470
17230746000.03308644-0.000506-1.510.033628840.034612750.032751960
17229882000.033592550.001031863.170.032395690.034239910.032395690
17229018000.03256069-0.002364-6.770.03640140.625284450.02980320
17228154000.03492469-0.001527-4.190.03640140.036644490.034393590
17227290000.03645146-0.000413-1.120.036852940.037289960.035940

Your Recent History

Delayed Upgrade Clock