NEO GasGAS

$ 3.84

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 143

NEO

Token

Not Mineable

Wallet

Bid

$ 3.84

Exchange

CRTO

Ask

$ 3.86

Last Trade Time

23:59:59

Volume (24h)

$ 4,350,238

Last Trade Size

0.400

Volume/Market Cap (24h)

0.02%

Trade Price

$ 3.84

Fully Diluted Market Cap

$ 384,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.15-12.80

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.7	Binance	337341.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,256,605.21	1724615604	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	58.308835383	Recently
3.7	OKX	122745.365725	/cdn/crypto/logos/exchanges/OKEX.png	$ 456,772.39	1724615603	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	21.2162899638	Recently
3.7	EXMO	31720.6763009	/cdn/crypto/logos/exchanges/EXMO.png	$ 118,127.99	1724615572	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	5.48285519599	Recently
3.7	HTX	25825.319	/cdn/crypto/logos/exchanges/HUOB.png	$ 95,960.37	1724615581	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gas_usdt	4.46385452579	Recently
5.76E-5	Binance	18090.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.05	1724615605	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	5	https://www.binance.com/en/trade/GAS_BTC	3.1268374558	Recently
3.3	Bitvavo	17477.4985545	/cdn/crypto/logos/exchanges/BITV.png	€ 58,197.20	1724615605	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	6	https://account.bitvavo.com/markets/GAS-EUR	3.02095052618	Recently
3.71	DigiFinex	14206.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,980.12	1724615347	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.45553042539	Recently
3.71	Kucoin	4881.6969	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,106.44	1724615474	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	8	https://trade.kucoin.com/GAS-USDT	0.843791505562	Recently
3.69	Gate.io	4310.381	/cdn/crypto/logos/exchanges/GATE.png	$ 16,071.61	1724614214	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	9	https://gate.io/trade/GAS_USDT	0.745040699584	23 minutes ago
3.97	EXMO	970.93000468	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,801.71	1724615572	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	10	https://exmo.com/en/trade#?pair=GAS_USD	0.167823301452	Recently
5.762E-5	Kucoin	405.8324	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023258	1724615436	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	11	https://trade.kucoin.com/GAS-BTC	0.0701473153324	Recently
5.76E-5	Gate.io	334.425	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.019564	1724614215	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	12	https://gate.io/trade/GAS_BTC	0.0578046896454	23 minutes ago
3.7	Crypto.com	232.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 866.40	1724615465	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.0402390124825	Recently
3.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	14	https://hitbtc.com/GAS-to-USD	0	20 hours ago
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724544121	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	20 hours ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	20 hours ago
0.0009634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724615283	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	17	https://hitbtc.com/GAS-to-ETH	0	5 minutes ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	18	https://www.huobi.com/en-us/exchange/gas_eth	0	20 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	GAS/USDT	https://cex.io/gas-usdt	USDT	19	https://cex.io/gas-usdt	0	20 hours ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724544124	GAS/GBP	https://cex.io/gas-gbp	GBP	20	https://cex.io/gas-gbp	0	20 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724544124	GAS/EUR	https://cex.io/gas-eur	EUR	21	https://cex.io/gas-eur	0	20 hours ago
6.02E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724615573	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	22	https://exmo.com/en/trade#?pair=GAS_BTC	0	Recently
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544139	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	23	https://www.okx.com/trade-spot/GAS-BTC	0	20 hours ago
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	GAS/USD	https://cex.io/gas-usd	USD	24	https://cex.io/gas-usd	0	20 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	25	https://www.huobi.com/en-us/exchange/gas_btc	0	20 hours ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544139	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	26	https://www.okx.com/trade-spot/GAS-ETH	0	20 hours ago
5.248E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724614988	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	27	https://hitbtc.com/GAS-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.18	0.66	20.7547169811	3.17	4	2265.75	CX
4	3.88	-0.04	-1.03092783505	2.51	4	1448	CX
12	5.01	-1.17	-23.3532934132	2.51	5.16	855.07103448	CX
26	5.56	-1.72	-30.9352517986	2.51	8	384.34139423	CX
52	2.44	1.4	57.3770491803	2.15	12.8	483.38600401	CX
156	10.39	-6.55	-63.041385948	1.1	12.8	1327.00670113	CX
260	1.75500196	2.08499804	118.803174442	0.1	22	26382.4897002	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0
1720223400	3.67	0	0.00	0	0	0	0
1720137000	3.67	0	0.00	0	0	0	0
1720050600	3.67	-0.01	-0.27	0	0	0	0
1719964200	3.68	0.01	0.27	3.68	3.73	3.62	121
1719877800	3.67	-0.12	-3.17	3.73	3.78	3.65	163
1719791400	3.79	0	0.00	0	0	0	0
1719705000	3.79	0	0.00	0	0	0	0
1719618600	3.79	0.1	2.71	3.79	3.79	3.79	1457
1719532200	3.69	0.06	1.65	3.63	3.72	3.56	107
1719445800	3.63	0.11	3.13	3.64	3.69	3.62	32
1719359400	3.52	0	0.00	0	0	0	0
1719273000	3.52	0	0.00	0	0	0	0
1719186600	3.52	0	0.00	0	0	0	0
1719100200	3.52	0	0.00	0	0	0	0
1719013800	3.52	0	0.00	0	0	0	0
1718927400	3.52	0	0.00	0	0	0	0
1718841000	3.52	0.01	0.28	0	0	0	0
1718754600	3.51	-0.22	-5.90	3.7	3.7	3.32	122
1718668200	3.73	-0.29	-7.21	4.1	4.12	3.68	1227
1718581800	4.02	0	0.00	0	0	0	0
1718495400	4.02	0	0.00	0	0	0	0
1718409000	4.02	-0.13	-3.13	4.14	4.21	3.91	158
1718322600	4.15	0.04	0.97	5.16	5.16	4.12	111
1718236200	4.11	0	0.00	0	0	0	0
1718149800	4.11	-0.24	-5.52	4.35	4.36	4.04	363
1718063400	4.35	-0.63	-12.65	4.42	4.43	4.33	200
1717977000	4.98	0	0.00	0	0	0	0
1717890600	4.98	0	0.00	0	0	0	0
1717804200	4.98	-0.01	-0.20	0	0	0	0
1717717800	4.99	-0.08	-1.58	5.07	5.08	4.91	208
1717631400	5.07	-0.15	-2.87	5.01	5.08	5	2741
1717545000	5.22	0	0.00	0	0	0	0
1717458600	5.22	0	0.00	0	0	0	0
1717372200	5.22	0	0.00	0	0	0	0
1717285800	5.22	0	0.00	0	0	0	0
1717199400	5.22	0	0.00	0	0	0	0
1717113000	5.22	0	0.00	0	0	0	0
1717026600	5.22	0	0.00	0	0	0	60
1716940200	5.22	0	0.00	5.21	5.3	5.09	323
1716853800	5.22	-0.07	-1.32	5.13	5.29	5.08	2702
1716767400	5.29	0	0.00	0	0	0	150
1716681000	5.29	0	0.00	0	0	0	0