Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738022521 | GERA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GERA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GERA | 0 | 6 hours ago |
| 2.898E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738022521 | GERA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GERA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/GERA | 0 | 6 hours ago |
| 1.098E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738022530 | GERA/BTC | https://www.lbank.info/exchange/gera/btc | BTC | 3 | https://www.lbank.info/exchange/gera/btc | 0 | 6 hours ago |
| 2.51 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738022530 | GERA/USDT | https://www.lbank.info/exchange/gera/usdt | USDT | 4 | https://www.lbank.info/exchange/gera/usdt | 0 | 6 hours ago |
| 8.4E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738022526 | GERA/BTC | https://www.bibox.com/en/exchange/basic/GERA_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GERA_BTC | 0 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GERA/USDT | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | USDT | 6 | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | 0 | - | |
| 0.3248 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738022526 | GERA/USDT | https://www.bibox.com/en/exchange/basic/GERA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GERA_USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.95674477 | 0.03811479 | 1.28907947641 | 2.7876543 | 3.10827221 | 0 | CX |
| 4 | 2.68363494 | 0.31122462 | 11.5971295261 | 2.6041086 | 3.1593996 | 0 | CX |
| 12 | 1.96538998 | 1.02946958 | 52.3799139344 | 1.9559396 | 3.1593996 | 0 | CX |
| 26 | 1.96491673 | 1.02994283 | 52.4166146216 | 1.43949484 | 3.1593996 | 0 | CX |
| 52 | 1.22092797 | 1.77393159 | 145.293713764 | 1.20607601 | 3.1593996 | 0 | CX |
| 156 | 0.36843412 | 2.62642544 | 712.86162096 | 0.21000875 | 3.97669152 | 2959.97334567 | CX |
| 260 | 0.64623362 | 2.34862594 | 363.432954788 | 0.21000875 | 4.50872131 | 80273.6023439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 2.94981479 | -0.03 | -1.16 | 2.81861218 | 3.03327574 | 2.7876543 | 0 |
| 1737935400 | 2.98453862 | -0.06 | -1.81 | 3.03509771 | 3.05326237 | 2.97793321 | 0 |
| 1737849000 | 3.0395586 | 0 | 0.14 | 3.03499019 | 3.05080313 | 3.01873183 | 0 |
| 1737762600 | 3.03542924 | 0.02 | 0.70 | 3.01289468 | 3.10611726 | 2.97807376 | 0 |
| 1737676200 | 3.01428022 | 0 | 0.09 | 3.00360572 | 3.09288905 | 2.93484314 | 0 |
| 1737589800 | 3.01144829 | -0.06 | -1.87 | 3.07688803 | 3.07995411 | 2.99473495 | 0 |
| 1737503400 | 3.06878406 | 0.11 | 3.76 | 2.95674477 | 3.10827221 | 2.90117099 | 0 |
| 1737417000 | 2.95769851 | 0.02 | 0.66 | 2.81861218 | 3.1593996 | 2.7876543 | 0 |
| 1737330600 | 2.93821902 | -0.08 | -2.80 | 3.02143712 | 3.07952231 | 2.88977054 | 0 |
| 1737244200 | 3.02280816 | 0 | 0.07 | 3.02254502 | 3.03991621 | 2.96453228 | 0 |
| 1737157800 | 3.02064828 | 0.12 | 4.21 | 2.89829008 | 3.06917645 | 2.89829008 | 0 |
| 1737071400 | 2.89868711 | -0 | -0.14 | 2.90974617 | 2.91578995 | 2.82125951 | 0 |
| 1736985000 | 2.90285704 | 0.1 | 3.67 | 2.7962118 | 2.9113534 | 2.7962118 | 0 |
| 1736898600 | 2.80021249 | 0.07 | 2.42 | 2.73885053 | 2.82007046 | 2.73392886 | 0 |
| 1736812200 | 2.7339445 | -0 | -0.07 | 2.81861218 | 2.84406561 | 2.6041086 | 0 |
| 1736725800 | 2.73582212 | -0 | -0.15 | 2.74064004 | 2.7635809 | 2.71472265 | 0 |
| 1736639400 | 2.74006044 | -0.01 | -0.20 | 2.74460654 | 2.75183994 | 2.7193525 | 0 |
| 1736553000 | 2.74558548 | 0.07 | 2.70 | 2.81861218 | 2.84406561 | 2.67315171 | 0 |
| 1736466600 | 2.67344383 | -0.08 | -3.03 | 2.75146726 | 2.76237852 | 2.64513732 | 0 |
| 1736380200 | 2.75695694 | -0.05 | -1.81 | 2.80503911 | 2.81739126 | 2.68414875 | 0 |
| 1736293800 | 2.80766499 | -0.16 | -5.24 | 2.96427291 | 2.97644625 | 2.78692574 | 0 |
| 1736207400 | 2.9628468 | 0.11 | 3.90 | 2.81861218 | 2.9698417 | 2.7876543 | 0 |
| 1736121000 | 2.85171053 | 0.01 | 0.20 | 2.84537666 | 2.86199466 | 2.81962301 | 0 |
| 1736034600 | 2.84612377 | 0 | 0.11 | 2.84481474 | 2.8595047 | 2.82781826 | 0 |
| 1735948200 | 2.84297074 | 0.04 | 1.27 | 2.80816605 | 2.86691547 | 2.78339221 | 0 |
| 1735861800 | 2.80742706 | 0.07 | 2.53 | 2.81861218 | 2.84406561 | 2.76178936 | 0 |
| 1735775400 | 2.73803068 | 0.03 | 1.26 | 2.70624948 | 2.74915437 | 2.69005401 | 0 |
| 1735689000 | 2.70388268 | 0.02 | 0.81 | 2.68363494 | 2.785475 | 2.6652877 | 0 |
| 1735602600 | 2.68225636 | -0.03 | -1.18 | 2.81861218 | 2.84406561 | 2.64683062 | 0 |
| 1735516200 | 2.71425839 | -0.04 | -1.44 | 2.75722646 | 2.75722646 | 2.6917815 | 0 |
| 1735429800 | 2.75378276 | 0.02 | 0.81 | 2.73193909 | 2.75959325 | 2.72501606 | 0 |
| 1735343400 | 2.7317171 | -0.04 | -1.45 | 2.77434552 | 2.81544496 | 2.70797118 | 0 |
| 1735257000 | 2.7719538 | -0.1 | -3.55 | 2.88865597 | 2.89399757 | 2.75634923 | 0 |
| 1735170600 | 2.87386226 | 0.02 | 0.64 | 2.85974089 | 2.87873699 | 2.83025635 | 0 |
| 1735084200 | 2.85566775 | 0.11 | 4.06 | 2.74312972 | 2.87811972 | 2.70766544 | 0 |
| 1734997800 | 2.74423385 | -0.01 | -0.36 | 2.81861218 | 2.84406561 | 2.67727643 | 0 |
| 1734911400 | 2.75408908 | -0.06 | -2.10 | 2.81263912 | 2.82149048 | 2.73034577 | 0 |
| 1734825000 | 2.81318568 | -0.01 | -0.39 | 2.83129035 | 2.88353811 | 2.79492248 | 0 |
| 1734738600 | 2.82421083 | -0.01 | -0.49 | 2.82506255 | 2.84188747 | 2.6711063 | 0 |
| 1734652200 | 2.83807022 | -0.07 | -2.53 | 2.91050631 | 2.97749156 | 2.77129972 | 0 |
| 1734565800 | 2.91185562 | -0.16 | -5.30 | 3.07546946 | 3.08567534 | 2.90790304 | 0 |
| 1734479400 | 3.07495709 | 0 | 0.14 | 3.07220138 | 3.13861108 | 3.05520751 | 0 |
| 1734393000 | 3.07055851 | 0.04 | 1.24 | 2.81861218 | 3.122433 | 2.7876543 | 0 |
| 1734306600 | 3.0329245 | 0.09 | 3.20 | 2.94119874 | 3.0450506 | 2.93625446 | 0 |
| 1734220200 | 2.93888092 | 0 | 0.12 | 2.93923767 | 2.9737398 | 2.9172233 | 0 |
| 1734133800 | 2.93545983 | 0.04 | 1.28 | 2.90079743 | 2.9528574 | 2.87753983 | 0 |
| 1734047400 | 2.89847874 | -0.04 | -1.24 | 2.93257922 | 2.97105278 | 2.87808378 | 0 |
| 1733961000 | 2.93482459 | 0.14 | 4.85 | 2.8066475 | 2.95442463 | 2.77587943 | 0 |
| 1733874600 | 2.7991753 | -0.02 | -0.84 | 2.81724085 | 2.84689319 | 2.7352773 | 0 |
| 1733788200 | 2.82275516 | -0.11 | -3.64 | 2.81861218 | 2.90976703 | 2.76752682 | 0 |
| 1733701800 | 2.92935751 | 0.03 | 1.15 | 2.89515648 | 2.92935751 | 2.86818885 | 0 |
| 1733615400 | 2.89619135 | -0 | -0.05 | 2.89428215 | 2.91451686 | 2.8733157 | 0 |
| 1733529000 | 2.89771541 | 0.09 | 3.19 | 2.80345477 | 2.9568407 | 2.79615268 | 0 |
| 1733442600 | 2.80809244 | -0.06 | -2.09 | 2.85853764 | 3.00296961 | 2.71071559 | 0 |
| 1733356200 | 2.86791557 | 0.08 | 3.01 | 2.7812248 | 2.87595491 | 2.74418198 | 0 |
| 1733269800 | 2.78414308 | 0.01 | 0.42 | 2.77809322 | 2.78853761 | 2.7162954 | 0 |
| 1733183400 | 2.77253891 | -0.05 | -1.73 | 2.81861218 | 2.84406561 | 2.7376354 | 0 |
| 1733097000 | 2.82143889 | 0.03 | 0.92 | 2.79569567 | 2.83481548 | 2.7759513 | 0 |
| 1733010600 | 2.79585187 | -0.03 | -0.94 | 2.82511761 | 2.82511761 | 2.78641685 | 0 |
| 1732924200 | 2.82246218 | 0.05 | 1.82 | 2.77215116 | 2.85986695 | 2.7660613 | 0 |
| 1732837800 | 2.77203234 | -0.01 | -0.39 | 2.78498988 | 2.8013288 | 2.74451467 | 0 |
| 1732751400 | 2.7829094 | 0.12 | 4.44 | 2.65984322 | 2.82149251 | 2.65937636 | 0 |
| 1732665000 | 2.66471911 | -0.03 | -0.97 | 2.69761952 | 2.75288178 | 2.62884158 | 0 |
| 1732578600 | 2.690793 | -0.14 | -4.97 | 2.33248051 | 2.86532389 | 2.32707313 | 0 |
| 1732492200 | 2.83161319 | -0 | -0.03 | 2.83534031 | 2.85887584 | 2.77605998 | 0 |
| 1732405800 | 2.83256779 | -0.04 | -1.29 | 2.86569251 | 2.86845604 | 2.81889822 | 0 |
| 1732319400 | 2.86958105 | 0.01 | 0.47 | 2.85492094 | 2.89091728 | 2.81784189 | 0 |
| 1732233000 | 2.85604536 | 0.13 | 4.64 | 2.73302207 | 2.86858558 | 2.72858842 | 0 |
| 1732146600 | 2.72946159 | 0.06 | 2.06 | 2.6760442 | 2.75138032 | 2.65600888 | 0 |
| 1732060200 | 2.67425237 | 0.05 | 1.94 | 2.62401467 | 2.72551741 | 2.62067617 | 0 |
| 1731973800 | 2.6233716 | 0.02 | 0.78 | 2.33248051 | 2.68465445 | 2.32707313 | 0 |
| 1731887400 | 2.60298968 | -0.02 | -0.69 | 2.62506578 | 2.64840018 | 2.57263951 | 0 |
| 1731801000 | 2.62109841 | -0.02 | -0.75 | 2.63671921 | 2.65856405 | 2.61389891 | 0 |
| 1731714600 | 2.64086625 | 0.11 | 4.37 | 2.54056821 | 2.66262241 | 2.52607473 | 0 |
| 1731628200 | 2.53026031 | -0.09 | -3.47 | 2.62065879 | 2.65980613 | 2.51287231 | 0 |
| 1731541800 | 2.62113638 | 0.07 | 2.81 | 2.55562796 | 2.70810797 | 2.50160054 | 0 |
| 1731455400 | 2.5494868 | -0.02 | -0.84 | 2.56411707 | 2.60760677 | 2.47158016 | 0 |
| 1731369000 | 2.57100648 | 0.24 | 10.37 | 2.33248051 | 2.59687287 | 2.32707313 | 0 |
| 1731282600 | 2.32942949 | 0.1 | 4.65 | 2.22500905 | 2.360421 | 2.2192484 | 0 |
| 1731196200 | 2.22598538 | 0.01 | 0.36 | 2.21807848 | 2.22974119 | 2.19613917 | 0 |
| 1731109800 | 2.21797792 | 0.01 | 0.60 | 2.20103128 | 2.23982246 | 2.19328 | 0 |
| 1731023400 | 2.20465234 | 0.01 | 0.55 | 2.1921466 | 2.22991768 | 2.15921199 | 0 |
| 1730937000 | 2.19259782 | 0.18 | 8.89 | 2.01501272 | 2.21616957 | 2.01399784 | 0 |
| 1730850600 | 2.01358169 | 0.05 | 2.69 | 1.96538998 | 2.04125846 | 1.9559396 | 0 |
| 1730764200 | 1.96076158 | -0.03 | -1.75 | 1.98582291 | 2.00552612 | 1.93647373 | 0 |
| 1730677800 | 1.99570248 | -0.01 | -0.52 | 2.00858061 | 2.00858061 | 1.95572979 | 0 |
| 1730591400 | 2.00623004 | -0.01 | -0.33 | 2.01576128 | 2.02450222 | 2.0024609 | 0 |
| 1730505000 | 2.01281633 | -0.03 | -1.23 | 2.03462146 | 2.07316428 | 1.99473223 | 0 |
| 1730418600 | 2.0378423 | -0.06 | -2.87 | 2.09558321 | 2.10540859 | 2.01853553 | 0 |
| 1730332200 | 2.09816156 | -0.01 | -0.31 | 2.10726621 | 2.11286195 | 2.07045465 | 0 |
| 1730245800 | 2.10458179 | 0.08 | 3.92 | 2.02144686 | 2.1315897 | 2.02055428 | 0 |
| 1730159400 | 2.02514645 | 0.06 | 2.84 | 1.98582291 | 2.03424211 | 1.96728411 | 0 |
| 1730073000 | 1.96915477 | 0.03 | 1.36 | 1.94166 | 1.97703327 | 1.93746891 | 0 |
| 1729986600 | 1.94281977 | 0.02 | 1.11 | 1.93096058 | 1.95035776 | 1.92322669 | 0 |
|
GERA/BTC 0.00002898 BTC
+0.00%
|
GERA/EUR 2.87 €
+1.32%
|
|
GERA/USD $ 2.99
+1.25%
|
GERA/GBP £ 2.41
+1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
