Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0024 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | GRIMACE/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | 0 | 7 hours ago |
| 1.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | GRIMACE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.85016 | 1.0836 | 22.341531001 | 4.85016 | 6.522456 | 0 | CX |
| 4 | 4.85016 | 1.0836 | 22.341531001 | 4.85016 | 6.635712 | 0 | CX |
| 12 | 4.85016 | 1.0836 | 22.341531001 | 4.85016 | 6.76128 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 9.529248 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.821736 | 0 | CX |
| 156 | 7.274448 | -1.340688 | -18.4300994385 | 2.125344 | 9.821736 | 0 | CX |
| 260 | 7.274448 | -1.340688 | -18.4300994385 | 2.125344 | 9.821736 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1730073000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1729209000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1729122600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1728863400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1728258600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1727913000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1727049000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1725839400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1725234600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1724284200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1724025000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1723420200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1722815400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 4.98804 | -2.17 | -30.35 | 0 | 0 | 0 | 0 |
|
GRIMACE/BTC 0 BTC
-
|
GRIMACE/EUR 0 €
-
|
|
GRIMACE/USD $ 5.93
+0.64%
|
GRIMACE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
