ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Gemini dollarGUSD
$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 337
Platform Ethereum
Token
Not Mineable
Bid
$ 0.999
Exchange
GDAX
Ask
$ 1.00
Last Trade Time
02:04:21
Volume (24h)
$ 57,868
Last Trade Size
1.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.00
Fully Diluted Market Cap
$ 168,578,743
Genesis Date
9/08/2018
Days Range 0.999-1.00
52 Weeks Range 0.940-1.12
Circulating Supply 74,213,875 / 168,578,743
44.02%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Coinbase15328.64/cdn/crypto/logos/exchanges/GDAX.png$ 15,329.011734572688GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD65.309059300236 minutes ago
1.02EXMO7926/cdn/crypto/logos/exchanges/EXMO.png$ 8,084.521734574829GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD2https://exmo.com/en/trade#?pair=GUSD_USD33.769440995Recently
0.78917Gemini216.2845/cdn/crypto/logos/exchanges/GEMN.png£ 169.871734566147GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP3https://gemini.com/?symbol=GUSDGBP0.921499704882 hours ago
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001734566527GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD4https://www.bitstamp.net/markets/gusd/usd02 hours ago
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734566522GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT5https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd02 hours ago
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734566521GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD02 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734566521GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD02 hours ago
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734566521GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD02 hours ago
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734566523GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd02 hours ago
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734566537GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc02 hours ago
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734566537GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC02 hours ago
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734566526GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt02 hours ago
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734566526GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur02 hours ago
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734566526GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd02 hours ago
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734566528GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC02 hours ago
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734566527GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT16https://www.bibox.com/en/exchange/basic/GUSD_USDT02 hours ago
0Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD17https://gemini.com/?symbol=GUSDUSD0-
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734566537GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH18https://exchange.latoken.com/exchange/GUSD-ETH02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH19https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11000.999139423.1828571CX
40.9990.0010.10010010010.999157017.88CX
121000.9991.0163547.6267059CX
260.9990.0010.10010010010.941.0157330.7935079CX
520.9990.0010.10010010010.941.12143905.628141CX
1560.99280.00720.7252215954880.4270962.2858921CX
2601.02-0.02-1.960784313730.4244156.9301099CX

About GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173456580010.0010.100.99910.99957806
17344794000.99900.000.99910.99963840
17343930000.999-0.001-0.100.99910.99986816
1734306600100.00110.9997132
1734220200100.00110.99910168
1734133800100.00110.99935470
1734047400100.00110.99914726
173396100010.0010.100.99910.99927588
17338746000.999-0.001-0.10110.99978743
1733788200100.000.99910.99962414
173370180010.0010.100.99910.99925666
17336154000.999-0.001-0.10110.99921158
173352900010.0010.100.99910.99936925
17334426000.999-0.001-0.100.99910.99953753
1733356200100.000.99910.99974790
173326980010.0010.10110.999112161
17331834000.999-0.001-0.100.99910.999174979
173309700010.0010.100.99910.999124605
17330106000.999-0.001-0.10110.99915423
173292420010.0010.100.99910.99963277
17328378000.999-0.001-0.100.99910.99933977
173275140010.0010.100.99910.99938620
17326650000.99900.000.99910.99984284
17325786000.999-0.001-0.100.99910.99932565
1732492200100.000.99910.99923702
173240580010.0010.10110.99962811
17323194000.99900.000.99910.99945471
17322330000.99900.000.99910.999127616
17321466000.999-0.001-0.10110.99944852
173206020010.0010.100.99910.99939086
17319738000.99900.000.99910.99929926
17318874000.99900.000.99910.99951797
17318010000.99900.00110.99951752
17317146000.99900.000.99910.99989478
17316282000.99900.000.99910.99973661
17315418000.99900.000.99910.99987401
17314554000.999-0.001-0.100.99910.999150881
173136900010.0010.100.99910.99979902
17312826000.99900.000.99910.999155735
17311962000.99900.000.99910.99932172
17311098000.99900.000.99910.99998038
17310234000.99900.000.99910.999106058
17309370000.999-0.001-0.10110.999153046
1730850600100.00110.99961364
1730764200100.00110.99925039
173067780010.0010.100.99910.99957550
17305914000.99900.000.99910.99930336
17305050000.99900.000.99910.99951993
17304186000.999-0.001-0.10110.999229639
173033220010.0010.100.99910.99943613
17302458000.99900.000.99910.99954508
17301594000.999-0.001-0.10110.99930547
1730073000100.00110.9997224
172998660010.0010.100.99910.99939028
17299002000.99900.000.99910.99918707
17298138000.99900.000.99910.99925394
17297274000.99900.000.99910.999141500
17296410000.99900.000.99910.99927564
17295546000.999-0.001-0.100.99910.999102838
172946820010.0010.100.99910.99976503
17293818000.999-0.001-0.10110.999106637
172929540010.0010.100.99910.99928943
17292090000.99900.000.99910.99935853
17291226000.99900.000.99910.99969314
17290362000.99900.000.99910.99957597
17289498000.99900.000.99910.999123669
17288634000.99900.000.99910.999261990
17287770000.99900.000.99910.999184258
17286906000.99900.000.99910.999199092
17286042000.99900.000.99910.99925769
17285178000.999-0.001-0.10110.99940727
172843140010.0010.100.99910.99919082
17283450000.999-0.001-0.10110.99921812
17282586001-0.01-0.991.011.010.9994348
17281722001.010.011.0011.010.9994275
172808580010.0010.10110.9996139
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158
17272218000.999-0.001-0.10110.99916388
172713540010.0010.100.99910.999246818
17270490000.999-0.001-0.10110.999103848
172696260010.0010.100.99910.99945056
17268762000.999-0.001-0.10110.99943520
1726789800100.0011130997

Your Recent History

Delayed Upgrade Clock