GXChainGXC

$ 3.15

-0.005748

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1202

Coin

Not Mineable

Wallet

Bid

$ 3.13

Exchange

HUOB

Ask

$ 3.17

Last Trade Time

13:19:29

Volume (24h)

$ 0

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.158317

Fully Diluted Market Cap

$ 315,361,572

Genesis Date

6/09/2017

Days Range 3.04-3.18

52 Weeks Range 0.5265-10.38

Circulating Supply 75,000,000 / 100,000,000

75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.78	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	GXS/USDT	https://gate.io/trade/GXS_USDT	USDT	1	https://gate.io/trade/GXS_USDT	10 hours ago
5.871E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	GXC/BTC	https://hitbtc.com/GXC-to-BTC	BTC	2	https://hitbtc.com/GXC-to-BTC	10 hours ago
4.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730678531	GXS/BTC	https://gate.io/trade/GXS_BTC	BTC	3	https://gate.io/trade/GXS_BTC	10 hours ago
1.306E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	GXC/BTC	https://www.digifinex.com/en-ww/trade/BTC/GXC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GXC	10 hours ago
0.0004942	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	GXC/ETH	https://www.digifinex.com/en-ww/trade/ETH/GXC	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/GXC	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GXC/USDT	https://hitbtc.com/GXC-to-USDT	USDT	6	https://hitbtc.com/GXC-to-USDT	-
0.3979	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730678529	GXC/USDT	https://www.huobi.com/en-us/exchange/gxc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gxc_usdt	10 hours ago
0.00021185	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	GXS/BTC	https://www.huobi.com/en-us/exchange/gxs_btc	BTC	8	https://www.huobi.com/en-us/exchange/gxs_btc	10 hours ago
0.006335	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	GXS/ETH	https://www.huobi.com/en-us/exchange/gxs_eth	ETH	9	https://www.huobi.com/en-us/exchange/gxs_eth	10 hours ago
1.332E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	GXC/BTC	https://www.huobi.com/en-us/exchange/gxc_btc	BTC	10	https://www.huobi.com/en-us/exchange/gxc_btc	10 hours ago
0.000226	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	GXC/ETH	https://www.huobi.com/en-us/exchange/gxc_eth	ETH	11	https://www.huobi.com/en-us/exchange/gxc_eth	10 hours ago
3.942E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730678534	GXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.09430112	0.0593146	1.91689812012	3.03795002	3.38053356	0	CX
4	2.97186092	0.1817548	6.11585820779	0.83565817	3.38053356	0	CX
12	2.97186092	0.1817548	6.11585820779	0.72908125	3.38053356	0	CX
26	2.89038993	0.26322579	9.10693008123	0.66790609	3.38053356	0	CX
52	1.59510384	1.55851188	97.7059825773	0.52649977	10.38065	0	CX
156	0.67300592	2.4806098	368.586624023	0.14488476	10.38065	613073.708828	CX
260	0.53728058	2.61633514	486.958813959	0.14488476	26931.801405	1161940.40793	CX

GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in G... GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in GXChain. Show More

Date	Close	Change	Change %	Open	High	Low
1730677800	3.16502712	-0.02	-0.52	3.18545083	3.18545083	3.10163358
1730591400	3.18172301	-0.01	-0.33	3.1968388	3.21070125	3.17574545
1730505000	3.19216834	-0.04	-1.23	3.22674956	3.28787544	3.16348838
1730418600	3.23185756	-0.1	-2.87	3.3234301	3.33901238	3.20123855
1730332200	3.32751916	-0.01	-0.31	3.34195842	3.35083283	3.28357818
1730245800	3.33770114	0.13	3.92	3.20585569	3.38053356	3.20444012
1730159400	3.21172294	0.09	2.84	3.09430112	3.22614795	3.03795002
1730073000	3.12292455	0.04	1.36	3.07932	3.13541923	3.07267326
1729986600	3.08115931	0.03	1.11	3.06235156	3.09311397	3.05008622
1729900200	3.04746328	-0.08	-2.62	3.13514531	3.1587522	3.01245095
1729813800	3.1293424	0.07	2.13	3.0628847	3.15943011	3.05723576
1729727400	3.06418491	-0.03	-1.00	3.09430112	3.09453092	2.99708331
1729641000	3.09511553	-0.01	-0.21	3.09488849	3.11315667	3.05991936
1729554600	3.10174204	-0.07	-2.20	3.17004825	3.19061811	3.07187402
1729468200	3.1713696	0.03	0.96	3.14270803	3.18517415	3.12926013
1729381800	3.1410861	-0	-0.12	3.14655993	3.15363548	3.12700441
1729295400	3.1450166	0.05	1.66	2.97186092	3.17053313	2.86296743
1729209000	3.09370226	-0.02	-0.50	2.97186092	3.09973818	0.89356687
1729122600	3.10922938	0.04	1.30	3.07619472	3.14181089	3.06962703
1729036200	3.06927084	0.03	1.01	3.03597558	3.11590002	2.98109061
1728949800	3.03859989	0.15	5.33	2.97186092	3.05533439	0.85186328
1728863400	2.88475661	-0.02	-0.61	2.90737031	2.90773937	2.85128946
1728777000	2.90251188	0.03	1.12	2.87402311	2.91644787	2.87121679
1728690600	2.87023279	0.1	3.75	2.76927016	2.91434428	2.7617125
1728604200	2.76653094	-0.02	-0.70	2.78362898	2.81383389	2.70660738
1728517800	2.78600557	-0.07	-2.54	2.85636482	2.87262547	2.77262294
1728431400	2.85853735	-0.01	-0.37	2.86319999	2.90398076	2.84345787
1728345000	2.86918398	-0.02	-0.67	2.97186092	2.98254708	0.83565817
1728258600	2.88855336	0.04	1.28	2.85036244	2.89124754	2.84195268
1728172200	2.85214431	0	0.06	2.85773259	2.86641121	2.83631155
1728085800	2.85056926	0.06	2.07	2.79207965	2.87056876	2.77891165
1727999400	2.79276353	0	0.11	2.97186092	2.98254708	2.76070413
1727913000	2.78969386	-0.01	-0.32	2.79585848	2.8626117	2.75661415
1727826600	2.79871351	-0.11	-3.70	2.91067299	2.94523951	2.76803521
1727740200	2.90614042	-0.11	-3.76	3.01204834	3.01355124	2.89270309
1727653800	3.0195936	-0.01	-0.19	3.02780021	3.03341423	3.00818081
1727567400	3.0253841	0	0.12	3.02550359	3.04267655	3.0082617
1727481000	3.02174498	0.03	0.90	2.99261186	3.05622877	2.98033962
1727394600	2.99474578	0.1	3.45	2.90437188	3.02160894	2.88034858
1727308200	2.89480346	-0.06	-2.12	2.95378715	2.96979456	2.89362551
1727221800	2.95756874	0.04	1.54	2.91052684	2.97175062	2.8832505
1727135400	2.91270305	-0.01	-0.21	2.97186092	2.98254708	2.86296743
1727049000	2.91888283	-0	-0.01	2.9127775	2.93818373	2.86794628
1726962600	2.91908046	0.02	0.67	2.90483883	2.91908046	2.88515278
1726876200	2.89973865	0	0.12	2.89199439	2.94613986	2.86898819
1726789800	2.89619192	0.08	2.90	2.83940696	2.93485577	2.83558492
1726703400	2.81462762	0.04	1.61	2.77138156	2.82088554	2.72310334
1726617000	2.77000965	0.09	3.33	2.67691262	2.81898693	2.64889173
1726530600	2.68085001	-0.04	-1.37	2.71971333	2.72100389	2.64520068
1726444200	2.71814058	-0.04	-1.46	2.75803202	2.77548579	2.70026673
1726357800	2.75843417	-0.03	-0.94	2.78250756	2.78738667	2.73492103
1726271400	2.78457806	0.11	4.14	2.67362418	2.78800621	2.65008944
1726185000	2.67386915	0.04	1.41	2.6378025	2.69125857	2.63680563
1726098600	2.63669578	-0.01	-0.42	2.64878602	2.6656561	2.55341994
1726012200	2.64770918	1.89	247.98	2.61774739	2.66725091	2.59346902
1725925800	0.76087249	-1.765448	-69.88	2.97186092	2.98254708	0.72908125
1725839400	2.52632054	0.04	1.61	2.48988254	2.5423206	2.46515927
1725753000	2.48632707	0.01	0.41	2.48119747	2.51967978	2.47005034
1725666600	2.47623242	-0.1	-4.05	2.58158423	2.61669169	2.41479263
1725580200	2.58074637	-0.08	-3.00	2.66592312	2.67653069	2.56344565
1725493800	2.66056924	0.01	0.40	2.63896345	2.68882453	2.56533828
1725407400	2.6499773	-0.07	-2.54	2.71776049	2.74778432	2.64599165
1725321000	2.71917744	0.09	3.33	2.97186092	2.98254708	2.63801989
1725234600	2.63163421	-0.08	-2.88	2.70967796	2.7134237	2.63099536
1725148200	2.70954927	-0.01	-0.24	2.71653244	2.72762626	2.70088214
1725061800	2.71610961	-0.01	-0.47	2.72530528	2.75212892	2.66161575
1724975400	2.72887729	0.01	0.32	2.71289976	2.81153681	2.70604804
1724889000	2.720138	-0.02	-0.80	2.73446281	2.76681727	2.66216314
1724802600	2.74197865	-0.15	-5.16	2.88973867	2.9044615	2.66685152
1724716200	2.89112574	-0.06	-2.13	2.95793136	2.96200939	2.89112574
1724629800	2.95413139	0.01	0.42	2.95052445	2.98740045	2.93418705
1724543400	2.94165968	-0	-0.03	2.94632279	2.96444941	2.92612291
1724457000	2.94247731	0.17	6.02	2.77527391	2.97909043	2.77527391
1724370600	2.77533228	-0.04	-1.30	2.97186092	2.98254708	0.82088229
1724284200	2.8118328	0.1	3.50	2.71198424	2.82134652	2.70666023
1724197800	2.71681141	-0.01	-0.47	2.72997022	2.81880079	2.69365815
1724111400	2.72960208	0.03	1.04	2.97186092	2.98254708	0.78046675
1724025000	2.70140654	-0.03	-1.10	2.7341319	2.76741659	2.70140654
1723938600	2.7314892	0.02	0.86	2.70604115	2.74213537	2.70441554
1723852200	2.70826791	0.06	2.31	2.64552516	2.74968476	2.62751711
1723765800	2.64708872	-0.06	-2.13	2.70082974	2.75026662	2.58690272
1723679400	2.70472807	-0.08	-2.77	2.78162099	2.83883981	2.68810618
1723593000	2.78177082	0.05	1.90	2.72797556	2.82909905	2.68809239
1723506600	2.73000331	0.03	0.97	2.97186092	2.98254708	2.65961282
1723420200	2.70390768	-0.09	-3.34	2.80855539	2.83737552	2.68146634
1723333800	2.79730254	0.01	0.29	2.79798551	2.82587266	2.77136731
1723247400	2.78922185	-0.05	-1.78	2.83739483	2.83739483	2.73987736
1723161000	2.83965882	0.31	12.04	2.52921786	2.87951027	2.5195635
1723074600	2.53442191	-0.04	-1.51	2.57596929	2.6513368	2.50880059
1722988200	2.57318963	0.08	3.17	2.48151046	2.62277771	2.48151046
1722901800	2.49414946	-0.18	-6.77	2.97186092	2.98254708	0.66790609
1722815400	2.6752314	-0.12	-4.19	2.78834724	2.80696793	2.63454899
1722729000	2.79218214	-0.03	-1.12	2.82293581	2.85641124	2.753004