Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 20 hours ago |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724544128 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 2 | https://gate.io/trade/GXS_BTC | 0 | 20 hours ago |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 20 hours ago |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 20 hours ago |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 5 | https://hitbtc.com/GXC-to-BTC | 0 | 20 hours ago |
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724544130 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 20 hours ago |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 20 hours ago |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 20 hours ago |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 20 hours ago |
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 20 hours ago |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724544138 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.73528188 | 2.21640123 | 301.435584133 | 0.14488476 | 5.64972705 | 3016062.40093 | CX |
| 260 | 0.97691727 | 1.97476584 | 202.142586751 | 0.14488476 | 26931.801405 | 2231177.85464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 2.94165968 | -0 | -0.03 | 2.94632279 | 2.96444941 | 2.92612291 | 0 |
| 1724457000 | 2.94247731 | 0.17 | 6.02 | 2.77527391 | 2.97909043 | 2.77527391 | 0 |
| 1724370600 | 2.77533228 | -0.04 | -1.30 | 2.97186092 | 2.98254708 | 0.82088229 | 0 |
| 1724284200 | 2.8118328 | 0.1 | 3.50 | 2.71198424 | 2.82134652 | 2.70666023 | 0 |
| 1724197800 | 2.71681141 | -0.01 | -0.47 | 2.72997022 | 2.81880079 | 2.69365815 | 0 |
| 1724111400 | 2.72960208 | 0.03 | 1.04 | 2.97186092 | 2.98254708 | 0.78046675 | 0 |
| 1724025000 | 2.70140654 | -0.03 | -1.10 | 2.7341319 | 2.76741659 | 2.70140654 | 0 |
| 1723938600 | 2.7314892 | 0.02 | 0.86 | 2.70604115 | 2.74213537 | 2.70441554 | 0 |
| 1723852200 | 2.70826791 | 0.06 | 2.31 | 2.64552516 | 2.74968476 | 2.62751711 | 0 |
| 1723765800 | 2.64708872 | -0.06 | -2.13 | 2.70082974 | 2.75026662 | 2.58690272 | 0 |
| 1723679400 | 2.70472807 | -0.08 | -2.77 | 2.78162099 | 2.83883981 | 2.68810618 | 0 |
| 1723593000 | 2.78177082 | 0.05 | 1.90 | 2.72797556 | 2.82909905 | 2.68809239 | 0 |
| 1723506600 | 2.73000331 | 0.03 | 0.97 | 2.97186092 | 2.98254708 | 2.65961282 | 0 |
| 1723420200 | 2.70390768 | -0.09 | -3.34 | 2.80855539 | 2.83737552 | 2.68146634 | 0 |
| 1723333800 | 2.79730254 | 0.01 | 0.29 | 2.79798551 | 2.82587266 | 2.77136731 | 0 |
| 1723247400 | 2.78922185 | -0.05 | -1.78 | 2.83739483 | 2.83739483 | 2.73987736 | 0 |
| 1723161000 | 2.83965882 | 0.31 | 12.04 | 2.52921786 | 2.87951027 | 2.5195635 | 0 |
| 1723074600 | 2.53442191 | -0.04 | -1.51 | 2.57596929 | 2.6513368 | 2.50880059 | 0 |
| 1722988200 | 2.57318963 | 0.08 | 3.17 | 2.48151046 | 2.62277771 | 2.48151046 | 0 |
| 1722901800 | 2.49414946 | -0.18 | -6.77 | 2.97186092 | 2.98254708 | 0.66790609 | 0 |
| 1722815400 | 2.6752314 | -0.12 | -4.19 | 2.78834724 | 2.80696793 | 2.63454899 | 0 |
| 1722729000 | 2.79218214 | -0.03 | -1.12 | 2.82293581 | 2.85641124 | 2.753004 | 0 |
| 1722642600 | 2.82382192 | -0.17 | -5.82 | 3.00693024 | 3.01139295 | 2.81218853 | 0 |
| 1722556200 | 2.99846578 | 0.02 | 0.83 | 2.97186092 | 3.01393178 | 2.86296743 | 0 |
| 1722469800 | 2.97381238 | -0.07 | -2.31 | 3.04117825 | 3.07097688 | 2.96551752 | 0 |
| 1722383400 | 3.04407235 | -0.03 | -0.88 | 3.07123379 | 3.07831623 | 3.00136126 | 0 |
| 1722297000 | 3.07117221 | -0.06 | -2.05 | 3.1493589 | 3.2172 | 0.91368673 | 0 |
| 1722210600 | 3.13547484 | 0.01 | 0.20 | 3.11620335 | 3.13823796 | 3.08449739 | 0 |
| 1722124200 | 3.12927668 | 0.01 | 0.26 | 3.12128056 | 3.18900859 | 3.06532563 | 0 |
| 1722037800 | 3.12109166 | 0.1 | 3.29 | 3.02365003 | 3.13465308 | 3.02365003 | 0 |
| 1721951400 | 3.02164709 | 0.02 | 0.56 | 3.00560153 | 3.03776021 | 2.91818424 | 0 |
| 1721865000 | 3.00487996 | -0.03 | -0.86 | 3.03176059 | 3.08349546 | 2.99583779 | 0 |
| 1721778600 | 3.03108222 | -0.07 | -2.41 | 3.10710144 | 3.11310841 | 3.00859307 | 0 |
| 1721692200 | 3.10606872 | -0.02 | -0.49 | 3.1493589 | 3.15814185 | 3.06342887 | 0 |
| 1721605800 | 3.12124609 | 0.03 | 1.05 | 3.08523275 | 3.13883728 | 3.02892302 | 0 |
| 1721519400 | 3.08886175 | 0.02 | 0.66 | 3.06760985 | 3.10787954 | 3.04860033 | 0 |
| 1721433000 | 3.06854329 | 0.13 | 4.39 | 2.93996744 | 3.09986733 | 2.90925972 | 0 |
| 1721346600 | 2.93953725 | -0.01 | -0.33 | 2.94534154 | 2.99220787 | 2.90605125 | 0 |
| 1721260200 | 2.94922792 | -0.05 | -1.55 | 2.99155616 | 3.03786683 | 2.93714871 | 0 |
| 1721173800 | 2.9957808 | 0.02 | 0.67 | 2.98058183 | 3.00416712 | 2.87243795 | 0 |
| 1721087400 | 2.97581072 | 0.17 | 6.03 | 3.1493589 | 3.15814185 | 0.83666383 | 0 |
| 1721001000 | 2.80648351 | 0.08 | 3.10 | 2.72240337 | 2.82160205 | 2.72240337 | 0 |
| 1720914600 | 2.72215932 | 0.06 | 2.32 | 2.66064783 | 2.74816165 | 2.65594705 | 0 |
| 1720828200 | 2.66047365 | 0.02 | 0.92 | 2.63578393 | 2.69030674 | 2.60026375 | 0 |
| 1720741800 | 2.63619114 | -0.02 | -0.69 | 2.64819038 | 2.7274438 | 2.62467724 | 0 |
| 1720655400 | 2.6544368 | -0.01 | -0.49 | 2.66283875 | 2.73005479 | 2.62765039 | 0 |
| 1720569000 | 2.66750461 | 0.06 | 2.45 | 2.60619948 | 2.67664191 | 2.58725569 | 0 |
| 1720482600 | 2.6037898 | 0.04 | 1.42 | 3.1493589 | 3.15814185 | 2.53669923 | 0 |
| 1720396200 | 2.56721207 | -0.11 | -3.96 | 2.67245864 | 2.68318524 | 2.56620187 | 0 |
| 1720309800 | 2.67307496 | 0.07 | 2.60 | 2.60005417 | 2.68774034 | 2.57605845 | 0 |
| 1720223400 | 2.60544987 | -0.02 | -0.94 | 2.61594806 | 2.63986334 | 2.46819585 | 0 |
| 1720137000 | 2.63017498 | -0.14 | -4.95 | 2.76507217 | 2.77584841 | 2.60855034 | 0 |
| 1720050600 | 2.76711647 | -0.08 | -2.91 | 2.85279465 | 2.85830939 | 2.72772094 | 0 |
| 1719964200 | 2.84995294 | -0.04 | -1.27 | 2.889735 | 2.9047083 | 2.83734381 | 0 |
| 1719877800 | 2.88648011 | 0 | 0.13 | 3.1493589 | 3.15814185 | 0.84690025 | 0 |
| 1719791400 | 2.88283916 | 0.09 | 3.09 | 2.79855679 | 2.89176781 | 2.78736093 | 0 |
| 1719705000 | 2.7964077 | 0.02 | 0.85 | 2.77193584 | 2.80873187 | 2.77120553 | 0 |
| 1719618600 | 2.77276266 | -0.06 | -1.98 | 2.83162915 | 2.85596634 | 2.75490398 | 0 |
| 1719532200 | 2.82872126 | 0.04 | 1.26 | 2.79495628 | 2.86200319 | 2.78336793 | 0 |
| 1719445800 | 2.79345937 | -0.04 | -1.58 | 3.1493589 | 3.15814185 | 2.78915429 | 0 |
| 1719359400 | 2.83833931 | 0.07 | 2.40 | 2.76966863 | 2.8678061 | 2.76832108 | 0 |
| 1719273000 | 2.77177728 | -0.14 | -4.78 | 2.90277615 | 2.90950009 | 2.69175586 | 0 |
| 1719186600 | 2.91078651 | -0.04 | -1.40 | 2.95270065 | 2.96386526 | 2.9070279 | 0 |
| 1719100200 | 2.9521643 | 0.01 | 0.28 | 2.94808857 | 2.96353481 | 2.93754534 | 0 |
| 1719013800 | 2.9438028 | -0.04 | -1.28 | 2.98195603 | 2.98686502 | 2.91247233 | 0 |
| 1718927400 | 2.98189904 | 0 | 0.05 | 2.9858971 | 3.05366374 | 2.96556945 | 0 |
| 1718841000 | 2.98031526 | -0.01 | -0.30 | 2.9937774 | 3.01955223 | 2.97380962 | 0 |
| 1718754600 | 2.98915107 | -0.06 | -2.08 | 3.0556938 | 3.05760435 | 2.94282983 | 0 |
| 1718668200 | 3.05268755 | -0.01 | -0.33 | 3.1493589 | 3.15814185 | 2.99373007 | 0 |
| 1718581800 | 3.06273257 | 0.02 | 0.69 | 3.04146872 | 3.07501998 | 3.03336735 | 0 |
| 1718495400 | 3.04167784 | 0.01 | 0.24 | 3.033104 | 3.05165208 | 3.02549256 | 0 |
| 1718409000 | 3.03444557 | 2.14 | 241.08 | 3.07221688 | 3.09403087 | 2.98831874 | 0 |
| 1718322600 | 0.88966784 | -2.246404 | -71.63 | 3.13671668 | 3.14254211 | 0.88783474 | 0 |
| 1718236200 | 3.1360714 | 0.04 | 1.27 | 3.09434983 | 3.2167381 | 3.07502687 | 0 |
| 1718149800 | 3.09676641 | -0.1 | -3.01 | 3.19585617 | 3.19585617 | 3.04085929 | 0 |
| 1718063400 | 3.19295747 | -0.01 | -0.26 | 3.1493589 | 3.22418683 | 3.11995783 | 0 |
| 1717977000 | 3.20133276 | 0.02 | 0.47 | 3.18444109 | 3.20988638 | 3.17873561 | 0 |
| 1717890600 | 3.18632912 | -0 | -0.01 | 3.18430872 | 3.19505141 | 3.18075739 | 0 |
| 1717804200 | 3.18666509 | -0.07 | -2.04 | 3.25197103 | 3.30552638 | 3.14927112 | 0 |
| 1717717800 | 3.25297756 | 2.31 | 243.49 | 3.27030218 | 3.29253441 | 3.22640027 | 0 |
| 1717631400 | 0.9470472 | -2.296022 | -70.80 | 3.1493589 | 3.15814185 | 0.93780712 | 0 |
| 1717545000 | 3.2430695 | 0.08 | 2.58 | 3.16222908 | 3.2646753 | 3.15083376 | 0 |
| 1717458600 | 3.16154565 | 0.05 | 1.46 | 3.11229675 | 3.22930678 | 3.1061588 | 0 |
| 1717372200 | 3.1159161 | 0 | 0.15 | 3.11231376 | 3.14361712 | 3.09614411 | 0 |
| 1717285800 | 3.1112815 | 0.01 | 0.34 | 3.10231286 | 3.11665422 | 3.09760242 | 0 |
| 1717199400 | 3.10068036 | -0.04 | -1.29 | 3.14192855 | 3.16931335 | 3.06213096 | 0 |
| 1717113000 | 3.14122168 | 0.03 | 1.10 | 3.1061326 | 3.19555467 | 3.08443534 | 0 |
| 1717026600 | 3.10713774 | -0.04 | -1.11 | 3.13945498 | 3.16398567 | 3.08388888 | 0 |
| 1716940200 | 3.14214732 | -0.04 | -1.39 | 3.18931101 | 3.1937512 | 3.09001581 | 0 |
| 1716853800 | 3.18649872 | 0.04 | 1.23 | 3.1493589 | 3.24434305 | 3.11995783 | 0 |
| 1716767400 | 3.14784268 | -0.03 | -1.07 | 3.18342905 | 3.19273641 | 3.13615919 | 0 |
| 1716681000 | 3.18196568 | 0.03 | 0.96 | 3.14967097 | 3.1964155 | 3.14885058 | 0 |
|
GXC/BTC 0.00004596 BTC
+0.00%
|
GXC/EUR 2.63 €
-0.06%
|
|
GXC/USD $ 2.95
+0.09%
|
GXC/GBP £ 2.23
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
