InterCroneICR

$ 0.002525

0.000019

(

0.76%

)

Official Links

Website

Source Code

Info

Rank 2670

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002475

Exchange

DGFX

Ask

$ 0.002525

Last Trade Time

18:09:40

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002729

Fully Diluted Market Cap

$ 176,743

Genesis Date

4/01/2022

Days Range 0.002459-0.002544

52 Weeks Range 0.001837-0.00751

Circulating Supply 20,340,585 / 70,000,000

29.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	7 hours ago
0.002565	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00253577	-1.087E-5	-0.428666637747	0.00245915	0.00277204	0	CX
4	0.00227876	0.00024614	10.8014885288	0.00221394	0.00534786	2775.06896552	CX
12	0.00230914	0.00021576	9.34373836147	0.0020704	0.00550895	2371.85882353	CX
26	0.00300861	-0.00048371	-16.0775241723	0.00183735	0.00683807	4298.76756757	CX
52	0.00349524	-0.00097034	-27.7617559881	0.00183735	0.0075097	17721.1246612	CX
156	0.00125795	0.00126695	100.71544974	0.00035219	0.01068229	34477.9709091	CX
260	0.002024	0.0005009	24.7480237154	0.00019626	0.01068229	21320.4194663	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915	0
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578	0
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257	0
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609	0
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786	0
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219	0
1730159400	0.00261657	6.0E-5	2.35	0.00253577	0.00263737	0.00246098	0
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213	0
1729986600	0.00252913	0.0001155	4.79	0.00243692	0.00255092	0.00242871	9165
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903	0
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898	0
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906	0
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682	0
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737	9994
1729468200	0.00274079	6.6E-5	2.47	0.00267716	0.00275338	0.00266285	9994
1729381800	0.00267506	6.0E-6	0.22	0.00266772	0.00268878	0.00265914	0
1729295400	0.0026689	4.0E-5	1.52	0.00227876	0.00534786	0.00225195	0
1729209000	0.00262879	-8.0E-6	-0.30	0.00227876	0.00534786	0.00225195	0
1729122600	0.00263633	1.3E-5	0.50	0.00263227	0.00267039	0.0026185	0
1729036200	0.00262375	-5.7E-5	-2.13	0.00268171	0.00270921	0.00257245	4990
1728949800	0.00268088	0.00023766	9.73	0.00227876	0.00534786	0.00225195	0
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	20620
1728690600	0.00240958	0.00014593	6.45	0.00226328	0.00244541	0.00226328	25714
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394	0
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568	0
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591	0
1728345000	0.00230602	-1.2E-5	-0.52	0.00227876	0.00534786	0.00225195	0
1728258600	0.00231766	7.1E-5	3.16	0.0022417	0.0023199	0.00223929	5973
1728172200	0.00224616	6.7E-7	0.03	0.00225057	0.00225738	0.0022232	0
1728085800	0.00224549	6.0E-5	2.75	0.00218723	0.00226895	0.00217655	0
1727999400	0.00218574	-1.0E-5	-0.46	0.00227876	0.00232329	0.00215187	0
1727913000	0.00219588	-8.4E-5	-3.68	0.00227876	0.00232329	0.00219112	0
1727826600	0.00227987	-0.000133	-5.51	0.00242071	0.00247052	0.00225646	0
1727740200	0.00241282	-5.5E-5	-2.23	0.00247287	0.00247401	0.00239499	0
1727653800	0.00246782	-2.1E-5	-0.84	0.00248873	0.00249534	0.00245179	4000
1727567400	0.0024884	-4.7E-5	-1.85	0.00253723	0.00254258	0.00246817	10000
1727481000	0.00253576	6.4E-5	2.59	0.0024713	0.00256387	0.00245951	0
1727394600	0.00247175	5.1E-5	2.11	0.00242764	0.0025051	0.00240586	0
1727308200	0.00242076	-7.5E-5	-3.00	0.00249201	0.00250476	0.00240567	0
1727221800	0.00249585	6.0E-6	0.24	0.00248927	0.00251058	0.00243996	0
1727135400	0.00248993	6.3E-5	2.60	0.00220344	0.0025385	0.00217344	0
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665	0
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799	4100
1726876200	0.00240106	3.3E-5	1.39	0.0023667	0.00245447	0.00234273	6000
1726789800	0.00236833	0.00010774	4.77	0.00228684	0.00238945	0.00228157	0
1726703400	0.00226059	1.6E-5	0.71	0.00224638	0.0022656	0.0021884	0
1726617000	0.00224425	3.5E-5	1.58	0.00220344	0.00229526	0.00217344	0
1726530600	0.0022092	-1.6E-5	-0.72	0.00222825	0.00224011	0.002166	0
1726444200	0.00222526	-9.5E-5	-4.09	0.00232111	0.00233201	0.00221684	0
1726357800	0.0023205	-2.4E-5	-1.02	0.00234422	0.00234422	0.00229721	0
1726271400	0.0023449	7.6E-5	3.35	0.00226652	0.00236421	0.00224439	0
1726185000	0.00226908	1.9E-5	0.84	0.0022465	0.00229114	0.00222504	0
1726098600	0.00224965	-4.3E-5	-1.88	0.0022896	0.00228976	0.00219017	0
1726012200	0.00229295	2.5E-5	1.10	0.0022623	0.0023019	0.00222923	0
1725925800	0.0022679	5.9E-5	2.67	0.00238575	0.00238943	0.00218381	0
1725839400	0.00220936	3.1E-5	1.42	0.00217838	0.00223489	0.00215393	0
1725753000	0.00217878	4.5E-5	2.11	0.00213937	0.00221678	0.0021337	5610
1725666600	0.00213358	-0.00014	-6.16	0.00227547	0.00230962	0.0020704	0
1725580200	0.00227379	-7.3E-5	-3.11	0.00235145	0.00236716	0.00225573	0
1725493800	0.00234706	2.2E-5	0.95	0.00229859	0.0023885	0.00219774	5960
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231516	0
1725321000	0.00241002	0.00010092	4.37	0.00238575	0.0024332	0.00231268	0
1725234600	0.0023091	-7.7E-5	-3.23	0.00238575	0.00238943	0.0022862	0
1725148200	0.002386	-1.5E-5	-0.62	0.00239891	0.00240521	0.0023684	0
1725061800	0.00240062	-3.9E-7	-0.02	0.00239943	0.00241186	0.00231909	0
1724975400	0.00240101	-5.0E-6	-0.21	0.00240141	0.00246593	0.00238265	0
1724889000	0.00240614	9.0E-5	3.89	0.00231114	0.0024266	0.00227517	14674
1724802600	0.00231592	-0.000179	-7.17	0.00249811	0.00251095	0.00226412	14820
1724716200	0.00249529	2.4E-5	0.97	0.00247029	0.00253283	0.00246498	39924
1724629800	0.00247096	1.4E-5	0.57	0.00246566	0.00251254	0.00243557	10070
1724543400	0.00245732	-3.0E-6	-0.12	0.00246298	0.0025073	0.00243549	0
1724457000	0.00246057	0.00012552	5.38	0.00233397	0.00248817	0.00233393	0
1724370600	0.00233505	-5.0E-6	-0.21	0.00237192	0.00237872	0.00230382	0
1724284200	0.0023398	4.4E-5	1.92	0.00229447	0.00235261	0.00226567	0
1724197800	0.00229576	-4.9E-5	-2.09	0.0023457	0.0023979	0.00227555	0
1724111400	0.00234515	6.0E-6	0.26	0.00237192	0.00550895	0.00228553	0
1724025000	0.00233895	1.3E-5	0.56	0.00232523	0.0023856	0.00231314	0
1723938600	0.00232613	1.6E-5	0.69	0.00230849	0.00233732	0.0023042	0
1723852200	0.00230973	1.8E-5	0.79	0.00228798	0.00233921	0.00227179	0
1723765800	0.00229173	-7.9E-5	-3.33	0.00237192	0.00237938	0.00225212	0
1723679400	0.00237039	-2.9E-5	-1.21	0.00240323	0.00246361	0.00235185	0
1723593000	0.00239983	-3.8E-5	-1.56	0.00242368	0.00243346	0.00232613	0
1723506600	0.00243792	0.00016115	7.08	0.00230914	0.00244667	0.00225429	0
1723420200	0.00227677	-4.3E-5	-1.85	0.00232261	0.00241008	0.00226315	3391
1723333800	0.0023199	1.1E-5	0.48	0.0023083	0.0023508	0.00229916	0
1723247400	0.00230862	2.0E-6	0.09	0.00230914	0.00235941	0.00225429	26854
1723161000	0.00230666	0.00028832	14.29	0.00201006	0.00233912	0.00199719	0
1723074600	0.00201834	-9.2E-5	-4.36	0.00211686	0.00219126	0.00199086	0
1722988200	0.00211055	6.4E-5	3.13	0.00203493	0.00219266	0.00203493	7279
1722901800	0.002047	-0.000251	-10.92	0.00246771	0.00506473	0.00183735	4781
1722815400	0.00229756	-0.000174	-7.04	0.00246771	0.00248944	0.00225335	0
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	11459