Measurable Data TokenMDT

$ 0.05029

0.00096

(

1.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 471

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05021

Exchange

GDAX

Ask

$ 0.0504

Last Trade Time

17:46:36

Volume (24h)

$ 1,881,285

Last Trade Size

830.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.05028

Fully Diluted Market Cap

$ 50,290,000

Genesis Date

12/28/2017

Days Range 0.04909-0.05116

52 Weeks Range 0.02821-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05031	Binance	12943899.4	/cdn/crypto/logos/exchanges/BINA.png	$ 650,738.88	1736876937	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	47.3825450142	Recently
0.050358	DigiFinex	11490893.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 578,876.54	1736876342	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	42.0636610843	10 minutes ago
0.05029	Coinbase	1615939	/cdn/crypto/logos/exchanges/GDAX.png	$ 81,209.26	1736876939	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	5.91531964531	Recently
0.05033	OKX	632296.125745	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,712.85	1736876930	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	2.31458841842	Recently
0.0503	Gate.io	237921.122145	/cdn/crypto/logos/exchanges/GATE.png	$ 11,943.77	1736875570	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	5	https://gate.io/trade/MDT_USDT	0.870936024106	23 minutes ago
5.2E-7	Binance	198835	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.103987	1736876933	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	6	https://www.binance.com/en/trade/MDT_BTC	0.72785704267	Recently
0.05035	LATOKEN	198079.86	/cdn/crypto/logos/exchanges/LATK.png	$ 9,945.03	1736876361	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	7	https://exchange.latoken.com/exchange/MDT-USDT	0.725092770952	10 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	8	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736812932	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	9	https://pro.coinbase.com/trade/MDT-USDT	0	18 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736812921	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	18 hours ago
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	12	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	13	https://crypto.com/exchange/trade/MDT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-
6.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736812928	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	15	https://gate.io/trade/MDT_BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	16	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	17	https://poloniex.com/exchange#BTC_MDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736812922	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	18	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	18 hours ago
7.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736872116	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	19	https://hitbtc.com/MDT-to-BTC	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	18 hours ago
1.734E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	22	https://gate.io/trade/MDT_ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06208	-0.01179	-18.9916237113	0.04564	0.0628	1659845.57143	CX
4	0.06658	-0.01629	-24.4668068489	0.04564	0.07918	8105232.03571	CX
12	0.04451	0.00578	12.9858458773	0.03693	0.08535	10077990.2143	CX
26	0.04499	0.0053	11.7803956435	0.02821	0.08535	6524058.54595	CX
52	0.0511	-0.00081	-1.58512720157	0.02821	0.14748	8671372.6875	CX
156	0.08324	-0.03295	-39.5843344546	0.01858	0.14748	15016211.5669	CX
260	0.00834815	0.04194185	502.408916946	0.00276362	0.175	43318429.9588	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

3 prevendite crypto da considerare prima dell’insediamento di Trump

Mancano solo pochi giorni all’insediamento del nuovo presidente degli Stati Uniti, Donald Trump, e l’attesa cresce tra gli...

4 Hottest Presales to Buy in January for Maximum Gains

As a crypto investor, there are several reasons to be excited about the bullish momentum of the market in the coming months. In 2024...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

thistraderknowsall

2 years ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.04938	-0.00109	-2.16	0.05047	0.05147	0.04564	2551010
1736725800	0.05047	-0.0012	-2.32	0.05178	0.05218	0.05006	1105561
1736639400	0.05167	-0.00185	-3.46	0.05352	0.05383	0.05118	1526957
1736553000	0.05352	0.00097	1.85	0.05295	0.05453	0.05167	652435
1736466600	0.05255	-0.00192	-3.52	0.05431	0.05485	0.051	1075300
1736380200	0.05447	-0.00123	-2.21	0.05573	0.05699	0.05179	2572489
1736293800	0.0557	-0.00628	-10.13	0.06208	0.0628	0.0554	2135167
1736207400	0.06198	0.00165	2.73	0.06035	0.06295	0.05868	4986920
1736121000	0.06033	-0.00125	-2.03	0.0612	0.06145	0.05952	3429139
1736034600	0.06158	-0.00096	-1.54	0.06276	0.06283	0.06106	3611384
1735948200	0.06254	0.00197	3.25	0.06048	0.06307	0.0598	3035824
1735861800	0.06057	0.00102	1.71	0.0599	0.06291	0.05948	5296676
1735775400	0.05955	0.0014	2.41	0.05835	0.06005	0.05736	5889429
1735689000	0.05815	-0.00315	-5.14	0.0613	0.06299	0.05801	6151834
1735602600	0.0613	-0.00382	-5.87	0.0646	0.06852	0.06003	8599275
1735516200	0.06512	-0.00715	-9.89	0.07151	0.07224	0.06397	12653827
1735429800	0.07227	0.00392	5.74	0.06959	0.07918	0.06571	40363891
1735343400	0.06835	0.00986	16.86	0.0587	0.07024	0.05812	13584544
1735257000	0.05849	-0.00579	-9.01	0.06415	0.06674	0.05764	9430161
1735170600	0.06428	0.0034	5.58	0.06076	0.067	0.06	10652853
1735084200	0.06088	0.00128	2.15	0.0598	0.06681	0.05795	14668461
1734997800	0.0596	0.00345	6.14	0.05625	0.06129	0.05485	3698117
1734911400	0.05615	-0.00022	-0.39	0.05667	0.05857	0.05485	2593698
1734825000	0.05637	-0.00266	-4.51	0.05876	0.06155	0.05568	7420729
1734738600	0.05903	-0.00457	-7.19	0.06304	0.06425	0.0525	17275349
1734652200	0.0636	0.00604	10.49	0.05788	0.06661	0.05509	15726691
1734565800	0.05756	-0.00474	-7.61	0.06273	0.06653	0.05756	9308236
1734479400	0.0623	-0.00437	-6.55	0.06658	0.07268	0.06109	16950540
1734393000	0.06667	-0.00553	-7.66	0.07247	0.07303	0.06562	12053107
1734306600	0.0722	-0.00581	-7.45	0.0782	0.08267	0.06836	45518488
1734220200	0.07801	0.00676	9.49	0.07088	0.08535	0.06747	173234265
1734133800	0.07125	0.01139	19.03	0.05986	0.076	0.05975	58535084
1734047400	0.05986	0.00404	7.24	0.05584	0.06077	0.05544	4830895
1733961000	0.05582	0.00252	4.73	0.05297	0.05728	0.05084	3256853
1733874600	0.0533	-0.00258	-4.62	0.05577	0.05786	0.04862	6118279
1733788200	0.05588	-0.00978	-14.89	0.0654	0.06748	0.05334	7879702
1733701800	0.06566	0.00025	0.38	0.06527	0.0679	0.06224	8014836
1733615400	0.06541	-0.00107	-1.61	0.06667	0.06719	0.06391	4827768
1733529000	0.06648	0.00438	7.05	0.06292	0.0693	0.06202	10189711
1733442600	0.0621	0.00126	2.07	0.06077	0.06648	0.05848	10119532
1733356200	0.06084	-0.001	-1.62	0.061	0.06424	0.05909	10958744
1733269800	0.06184	0.00431	7.49	0.05738	0.06184	0.05553	9356238
1733183400	0.05753	-0.00028	-0.48	0.05783	0.05841	0.05299	8205607
1733097000	0.05781	-0.0016	-2.69	0.05941	0.05941	0.05644	6538926
1733010600	0.05941	0.00117	2.01	0.05803	0.06172	0.05699	5891784
1732924200	0.05824	-0.00051	-0.87	0.0585	0.05851	0.05595	2793547
1732837800	0.05875	0.00428	7.86	0.05443	0.05998	0.05393	7778368
1732751400	0.05447	0.00188	3.57	0.05296	0.05549	0.05174	4176166
1732665000	0.05259	0.00056	1.08	0.05224	0.0539	0.0488	3745572
1732578600	0.05203	-0.00211	-3.90	0.05444	0.05662	0.04914	8857905
1732492200	0.05414	-0.00037	-0.68	0.0544	0.05587	0.04914	4971634
1732405800	0.05451	0.00381	7.51	0.05096	0.05525	0.05068	6143852
1732319400	0.0507	-0.00106	-2.05	0.05183	0.05187	0.04905	3710603
1732233000	0.05176	0.00298	6.11	0.04833	0.05355	0.04783	6688374
1732146600	0.04878	-0.00277	-5.37	0.05141	0.05167	0.04775	4392350
1732060200	0.05155	0.0009	1.78	0.05037	0.05312	0.0499	6964389
1731973800	0.05065	-0.00145	-2.78	0.05101	0.061	0.04944	19851429
1731887400	0.0521	0.00567	12.21	0.04659	0.06152	0.0442	36958559
1731801000	0.04643	0.00225	5.09	0.04377	0.04651	0.04318	3467482
1731714600	0.04418	0.00294	7.13	0.04143	0.04452	0.04045	3236881
1731628200	0.04124	-0.0018	-4.18	0.04295	0.04413	0.0407	3977405
1731541800	0.04304	-0.00277	-6.05	0.04595	0.04595	0.04076	7390797
1731455400	0.04581	-0.00152	-3.21	0.04764	0.04989	0.04434	5008184
1731369000	0.04733	0.00108	2.34	0.0462	0.04763	0.04544	3385461
1731282600	0.04625	0.00106	2.35	0.04515	0.04755	0.0438	5189551
1731196200	0.04519	0.00171	3.93	0.0435	0.04531	0.04343	2093578
1731109800	0.04348	-0.0007	-1.58	0.0442	0.04467	0.04218	2762287
1731023400	0.04418	0.00146	3.42	0.04278	0.04418	0.04243	1516372
1730937000	0.04272	0.00273	6.83	0.03999	0.04378	0.03999	3300372
1730850600	0.03999	0.00172	4.49	0.03827	0.04023	0.03827	1129905
1730764200	0.03827	-9.0E-5	-0.23	0.03862	0.0405	0.03726	584684
1730677800	0.03836	-0.00372	-8.84	0.04216	0.04216	0.03693	2750626
1730591400	0.04208	-0.00069	-1.61	0.04285	0.04325	0.04169	962888
1730505000	0.04277	-0.00036	-0.83	0.04313	0.04399	0.04229	3273801
1730418600	0.04313	-0.00285	-6.20	0.04605	0.04645	0.04284	4070740
1730332200	0.04598	0.00178	4.03	0.04436	0.04911	0.0439	6708757
1730245800	0.0442	0.00028	0.64	0.04382	0.04577	0.04311	3187166
1730159400	0.04392	0.00046	1.06	0.04341	0.0456	0.04239	6097923
1730073000	0.04346	0.00026	0.60	0.0431	0.0437	0.04244	2451554
1729986600	0.0432	-0.00026	-0.60	0.0435	0.04709	0.04289	4985435
1729900200	0.04346	-0.00078	-1.76	0.04441	0.04575	0.04229	3721067
1729813800	0.04424	-0.00158	-3.45	0.04578	0.04625	0.04414	5244644
1729727400	0.04582	0.00061	1.35	0.04524	0.05282	0.04415	25267846
1729641000	0.04521	0.00072	1.62	0.04451	0.04919	0.0434	5276708
1729554600	0.04449	-0.00213	-4.57	0.04678	0.04697	0.04426	1895680
1729468200	0.04662	0.00349	8.09	0.04316	0.04674	0.04303	2990465
1729381800	0.04313	0.00015	0.35	0.04304	0.04357	0.04231	1329100
1729295400	0.04298	0.0009	2.14	0.04208	0.04383	0.04201	7103598
1729209000	0.04208	-0.00062	-1.45	0.04271	0.0431	0.04147	5590922
1729122600	0.0427	-0.00151	-3.42	0.04507	0.04507	0.04224	1236841
1729036200	0.04421	-0.00083	-1.84	0.04511	0.04515	0.04251	2762061
1728949800	0.04504	0.00217	5.06	0.04303	0.04535	0.04273	5659021
1728863400	0.04287	-0.00066	-1.52	0.04356	0.04361	0.0419	1687938
1728777000	0.04353	0.00042	0.97	0.04327	0.04434	0.04309	1629727