Measurable Data TokenMDT

$ 0.03932

0.00058

(

1.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 466

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03968

Exchange

GDAX

Ask

$ 0.03978

Last Trade Time

06:06:26

Volume (24h)

$ 2,768,161

Last Trade Size

2,592.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.03932

Fully Diluted Market Cap

$ 39,320,000

Genesis Date

12/28/2017

Days Range 0.03835-0.03971

52 Weeks Range 0.02821-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.039611	DigiFinex	5685937.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 220,602.93	1730704051	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/MDT	55.8295237731	Recently
0.03974	Binance	3569884.8	/cdn/crypto/logos/exchanges/BINA.png	$ 140,023.59	1730704101	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	2	https://www.binance.com/en/trade/MDT_USDT	35.0522621492	Recently
0.03932	Coinbase	261198	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,263.76	1730704081	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	2.5646712098	Recently
0.03966	OKX	255418.873018	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,060.47	1730704100	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	2.50792666892	Recently
5.7E-7	Binance	191226	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.108927	1730704090	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	5	https://www.binance.com/en/trade/MDT_BTC	1.87762470143	Recently
0.03954	Gate.io	109858.46	/cdn/crypto/logos/exchanges/GATE.png	$ 4,331.31	1730703790	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	6	https://gate.io/trade/MDT_USDT	1.07868677982	5 minutes ago
0.03983	LATOKEN	107048.09	/cdn/crypto/logos/exchanges/LATK.png	$ 4,198.02	1730703410	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	7	https://exchange.latoken.com/exchange/MDT-USDT	1.05109210058	12 minutes ago
5.7E-7	Gate.io	2592	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001463	1730701784	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	8	https://gate.io/trade/MDT_BTC	0.0254505309221	39 minutes ago
1.597E-5	Gate.io	1299.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020575	1730703790	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	9	https://gate.io/trade/MDT_ETH	0.0127620862523	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	10	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	7 hours ago
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	13	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	14	https://crypto.com/exchange/trade/MDT_USDT	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730678529	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	15	https://pro.coinbase.com/trade/MDT-USDT	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	17	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	18	https://poloniex.com/exchange#BTC_MDT	0	-
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730688728	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	19	https://hitbtc.com/MDT-to-BTC	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	7 hours ago
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	22	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04341	-0.00409	-9.42179221378	0.03693	0.04911	3864557.28571	CX
4	0.0434	-0.00408	-9.40092165899	0.03693	0.05282	4284090.37931	CX
12	0.03676	0.00256	6.9640914037	0.03511	0.05282	3989919.14118	CX
26	0.07343	-0.03411	-46.4524036497	0.02821	0.08165	4953372.71892	CX
52	0.04645	-0.00713	-15.3498385361	0.02821	0.14748	8815129.93936	CX
156	0.05094717	-0.01162717	-22.82201347	0.01858	0.175	19054240.7795	CX
260	0.01352401	0.02579599	190.742168928	0.00276362	0.175	49048206.8505	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

0 articles were found

thistraderknowsall

2 years ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.03836	-0.00372	-8.84	0.04216	0.04216	0.03693	2750626
1730591400	0.04208	-0.00069	-1.61	0.04285	0.04325	0.04169	962888
1730505000	0.04277	-0.00036	-0.83	0.04313	0.04399	0.04229	3273801
1730418600	0.04313	-0.00285	-6.20	0.04605	0.04645	0.04284	4070740
1730332200	0.04598	0.00178	4.03	0.04436	0.04911	0.0439	6708757
1730245800	0.0442	0.00028	0.64	0.04382	0.04577	0.04311	3187166
1730159400	0.04392	0.00046	1.06	0.04341	0.0456	0.04239	6097923
1730073000	0.04346	0.00026	0.60	0.0431	0.0437	0.04244	2451554
1729986600	0.0432	-0.00026	-0.60	0.0435	0.04709	0.04289	4985435
1729900200	0.04346	-0.00078	-1.76	0.04441	0.04575	0.04229	3721067
1729813800	0.04424	-0.00158	-3.45	0.04578	0.04625	0.04414	5244644
1729727400	0.04582	0.00061	1.35	0.04524	0.05282	0.04415	25267846
1729641000	0.04521	0.00072	1.62	0.04451	0.04919	0.0434	5276708
1729554600	0.04449	-0.00213	-4.57	0.04678	0.04697	0.04426	1895680
1729468200	0.04662	0.00349	8.09	0.04316	0.04674	0.04303	2990465
1729381800	0.04313	0.00015	0.35	0.04304	0.04357	0.04231	1329100
1729295400	0.04298	0.0009	2.14	0.04208	0.04383	0.04201	7103598
1729209000	0.04208	-0.00062	-1.45	0.04271	0.0431	0.04147	5590922
1729122600	0.0427	-0.00151	-3.42	0.04507	0.04507	0.04224	1236841
1729036200	0.04421	-0.00083	-1.84	0.04511	0.04515	0.04251	2762061
1728949800	0.04504	0.00217	5.06	0.04303	0.04535	0.04273	5659021
1728863400	0.04287	-0.00066	-1.52	0.04356	0.04361	0.0419	1687938
1728777000	0.04353	0.00042	0.97	0.04327	0.04434	0.04309	1629727
1728690600	0.04311	0.00164	3.95	0.04141	0.04342	0.04138	3387700
1728604200	0.04147	-0.00089	-2.10	0.04238	0.04272	0.04056	2544767
1728517800	0.04236	-0.00104	-2.40	0.04344	0.04398	0.04122	3343358
1728431400	0.0434	-0.00065	-1.48	0.04398	0.04526	0.04278	4298268
1728345000	0.04405	0.00059	1.36	0.0434	0.04627	0.04263	3450920
1728258600	0.04346	0.00186	4.47	0.04157	0.04354	0.0415	2285130
1728172200	0.0416	-0.00133	-3.10	0.04313	0.04367	0.04011	3023514
1728085800	0.04293	-0.00035	-0.81	0.0408	0.04358	0.0405	4056185
1727999400	0.04328	-2.0E-5	-0.05	0.04339	0.04465	0.04298	1013633
1727913000	0.0433	-0.00136	-3.05	0.04471	0.04704	0.04264	4352247
1727826600	0.04466	-0.00272	-5.74	0.04745	0.04967	0.04308	4881666
1727740200	0.04738	-0.00248	-4.97	0.04986	0.05007	0.04735	2871060
1727653800	0.04986	0.00022	0.44	0.04966	0.05044	0.04806	2326402
1727567400	0.04964	0.00066	1.35	0.04899	0.05205	0.04731	5208707
1727481000	0.04898	0.00048	0.99	0.04857	0.05055	0.04851	5737636
1727394600	0.0485	0.00075	1.57	0.04775	0.05234	0.04716	9965526
1727308200	0.04775	0.00015	0.32	0.04792	0.04961	0.04729	3195856
1727221800	0.0476	0.00066	1.41	0.04694	0.04918	0.04644	3207867
1727135400	0.04694	0.00081	1.76	0.04566	0.04831	0.04492	3880638
1727049000	0.04613	0.00075	1.65	0.04528	0.04779	0.04356	7064832
1726962600	0.04538	0.00047	1.05	0.04509	0.04553	0.04352	943800
1726876200	0.04491	0.0037	8.98	0.04121	0.04621	0.04093	5591768
1726789800	0.04121	0.00151	3.80	0.03999	0.04249	0.03986	2646154
1726703400	0.0397	0.00051	1.30	0.03928	0.0397	0.03714	2074366
1726617000	0.03919	0.00075	1.95	0.03844	0.04016	0.03795	2474991
1726530600	0.03844	-0.00064	-1.64	0.03895	0.0391	0.03794	1316733
1726444200	0.03908	-0.00129	-3.20	0.04036	0.04093	0.0388	1693451
1726357800	0.04037	-0.00063	-1.54	0.04105	0.04135	0.04009	1769598
1726271400	0.041	-0.00019	-0.46	0.04119	0.04233	0.0407	2435272
1726185000	0.04119	0.00109	2.72	0.04015	0.04161	0.04006	1895017
1726098600	0.0401	-0.00126	-3.05	0.04136	0.0415	0.03938	1699207
1726012200	0.04136	0.00141	3.53	0.03993	0.04138	0.03918	2718973
1725925800	0.03995	0.00189	4.97	0.03815	0.04038	0.03789	2080109
1725839400	0.03806	0.00185	5.11	0.03621	0.03814	0.03621	1814063
1725753000	0.03621	-0.00025	-0.69	0.03635	0.03772	0.03592	1247760
1725666600	0.03646	-0.00175	-4.58	0.03821	0.03886	0.03551	5605649
1725580200	0.03821	-0.00188	-4.69	0.04005	0.04032	0.03756	2106549
1725493800	0.04009	0.00065	1.65	0.03937	0.04071	0.03757	1627982
1725407400	0.03944	-0.00169	-4.11	0.0412	0.04172	0.03944	1169714
1725321000	0.04113	0.00203	5.19	0.03892	0.04144	0.03888	4210085
1725234600	0.0391	-0.00179	-4.38	0.04097	0.04112	0.03884	2815194
1725148200	0.04089	-0.00064	-1.54	0.0414	0.04208	0.04046	2722412
1725061800	0.04153	-0.00241	-5.48	0.04358	0.04774	0.0401	9430710
1724975400	0.04394	0.00162	3.83	0.04208	0.04394	0.04167	2577081
1724889000	0.04232	0.00083	2.00	0.04149	0.04533	0.04015	8519418
1724802600	0.04149	-0.00058	-1.38	0.04207	0.04422	0.03995	2852660
1724716200	0.04207	-0.00208	-4.71	0.04453	0.04705	0.04207	3904034
1724629800	0.04415	-0.00136	-2.99	0.04552	0.04557	0.04356	2528559
1724543400	0.04551	-0.00138	-2.94	0.04709	0.04753	0.04508	2509883
1724457000	0.04689	0.00299	6.81	0.04385	0.04746	0.04379	3367966
1724370600	0.0439	-0.00038	-0.86	0.04395	0.0464	0.04362	10593551
1724284200	0.04428	0.00142	3.31	0.04309	0.04716	0.04307	7033085
1724197800	0.04286	-0.00143	-3.23	0.04443	0.04528	0.04186	5155714
1724111400	0.04429	0.00299	7.24	0.04121	0.04551	0.04017	14649781
1724025000	0.0413	0.00228	5.84	0.03902	0.04247	0.03802	4261242
1723938600	0.03902	0.00227	6.18	0.03672	0.04056	0.0364	5610898
1723852200	0.03675	0.00026	0.71	0.03659	0.03738	0.03511	1544654
1723765800	0.03649	-0.00201	-5.22	0.03849	0.0385	0.03572	2269168
1723679400	0.0385	0.00033	0.86	0.03822	0.03918	0.03783	1986988
1723593000	0.03817	-0.00057	-1.47	0.03867	0.03913	0.03677	1157647
1723506600	0.03874	0.00193	5.24	0.03676	0.03928	0.03592	9221721
1723420200	0.03681	-0.00171	-4.44	0.0386	0.04331	0.03658	8462107
1723333800	0.03852	0.00064	1.69	0.03801	0.03899	0.03782	1028248
1723247400	0.03788	0.0006	1.61	0.03723	0.03923	0.03712	2056630
1723161000	0.03728	0.00322	9.45	0.03414	0.03747	0.03377	5533743
1723074600	0.03406	0.00129	3.94	0.03271	0.03555	0.03242	5311527
1722988200	0.03277	0.00078	2.44	0.03215	0.03415	0.03215	2470509
1722901800	0.03199	-0.00471	-12.83	0.03688	0.03688	0.02821	8878634
1722815400	0.0367	0.00015	0.41	0.03655	0.03838	0.03485	3135543
1722729000	0.03655	-0.0018	-4.69	0.03847	0.0395	0.03565	2615070