Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.208E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735344121 | MGD/ETH | https://www.digifinex.com/en-ww/trade/ETH/MGD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MGD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14617329 | -0.00556507 | -3.80717297941 | 0.13666195 | 0.14951781 | 0 | CX |
| 4 | 0.15092581 | -0.01031759 | -6.8361998521 | 0.13110108 | 0.1727384 | 0 | CX |
| 12 | 0.10183233 | 0.03877589 | 38.0781722268 | 0.09526954 | 0.1727384 | 0 | CX |
| 26 | 0.14513139 | -0.00452317 | -3.11660351355 | 0.09075267 | 0.1727384 | 0 | CX |
| 52 | 0.10014829 | 0.04045993 | 40.4000208091 | 0.08920539 | 0.1727384 | 0 | CX |
| 156 | 0.16994933 | -0.02934111 | -17.2646223436 | 0.03726436 | 0.1727384 | 0 | CX |
| 260 | 0.01980579 | 0.12080243 | 609.93492307 | 0.01850552 | 0.20477937 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.13992946 | -0.000193 | -0.14 | 0.14017395 | 0.14435712 | 0.13907987 | 0 |
| 1735257000 | 0.14012219 | -0.006824 | -4.64 | 0.14754131 | 0.14773193 | 0.13897593 | 0 |
| 1735170600 | 0.1469463 | -6.3E-5 | -0.04 | 0.14672328 | 0.14899223 | 0.14484609 | 0 |
| 1735084200 | 0.147009 | 0.00326877 | 2.27 | 0.14371203 | 0.14866316 | 0.14132525 | 0 |
| 1734997800 | 0.14374023 | 0.00600903 | 4.36 | 0.1409297 | 0.14529887 | 0.13756751 | 0 |
| 1734911400 | 0.1377312 | -0.002577 | -1.84 | 0.1409297 | 0.14275303 | 0.13666195 | 0 |
| 1734825000 | 0.14030776 | -0.005542 | -3.80 | 0.14617329 | 0.14951781 | 0.13856523 | 0 |
| 1734738600 | 0.14585012 | 0.00108104 | 0.75 | 0.14381429 | 0.14682764 | 0.13110108 | 0 |
| 1734652200 | 0.14476908 | -0.007805 | -5.12 | 0.15228078 | 0.15637222 | 0.14035952 | 0 |
| 1734565800 | 0.15257408 | -0.01069 | -6.55 | 0.16359189 | 0.16423108 | 0.15244574 | 0 |
| 1734479400 | 0.16326366 | -0.004914 | -2.92 | 0.16730881 | 0.17004696 | 0.16200337 | 0 |
| 1734393000 | 0.16817776 | 0.00183973 | 1.11 | 0.16132672 | 0.1727384 | 0.1599789 | 0 |
| 1734306600 | 0.16633803 | 0.00367653 | 2.26 | 0.16293418 | 0.16633803 | 0.16139152 | 0 |
| 1734220200 | 0.1626615 | -0.001557 | -0.95 | 0.16454542 | 0.16592144 | 0.16097661 | 0 |
| 1734133800 | 0.16421888 | 0.00103769 | 0.64 | 0.16356201 | 0.16678997 | 0.16225669 | 0 |
| 1734047400 | 0.16318119 | 0.00182964 | 1.13 | 0.16132672 | 0.16768585 | 0.1599789 | 0 |
| 1733961000 | 0.16135155 | 0.00904342 | 5.94 | 0.15301003 | 0.16203998 | 0.15000636 | 0 |
| 1733874600 | 0.15230813 | -0.003823 | -2.45 | 0.15562867 | 0.15888271 | 0.14806942 | 0 |
| 1733788200 | 0.1561311 | -0.011903 | -7.08 | 0.16129937 | 0.16632961 | 0.14970464 | 0 |
| 1733701800 | 0.16803427 | -0.000606 | -0.36 | 0.16846938 | 0.16886914 | 0.16558522 | 0 |
| 1733615400 | 0.1686398 | -0.000383 | -0.23 | 0.16849042 | 0.16931603 | 0.1674582 | 0 |
| 1733529000 | 0.16902315 | 0.00950587 | 5.96 | 0.15946216 | 0.17219136 | 0.15939525 | 0 |
| 1733442600 | 0.15951728 | -0.001825 | -1.13 | 0.16129937 | 0.16632961 | 0.15740528 | 0 |
| 1733356200 | 0.16134187 | 0.0089298 | 5.86 | 0.15235779 | 0.16395924 | 0.15235779 | 0 |
| 1733269800 | 0.15241207 | -0.000742 | -0.48 | 0.15304916 | 0.15444916 | 0.14813506 | 0 |
| 1733183400 | 0.15315436 | -0.003074 | -1.97 | 0.15610375 | 0.15818334 | 0.15038971 | 0 |
| 1733097000 | 0.15622789 | 0.00034001 | 0.22 | 0.15633814 | 0.15756561 | 0.15413946 | 0 |
| 1733010600 | 0.15588788 | 0.00460944 | 3.05 | 0.15092581 | 0.15711746 | 0.15048565 | 0 |
| 1732924200 | 0.15127844 | 0.00059123 | 0.39 | 0.15070489 | 0.15352383 | 0.14896993 | 0 |
| 1732837800 | 0.15068721 | -0.003565 | -2.31 | 0.15363576 | 0.15395809 | 0.14879151 | 0 |
| 1732751400 | 0.15425223 | 0.01428616 | 10.21 | 0.14029135 | 0.15500378 | 0.13892838 | 0 |
| 1732665000 | 0.13996607 | -0.003717 | -2.59 | 0.14361946 | 0.14566833 | 0.13694136 | 0 |
| 1732578600 | 0.14368258 | 0.00218564 | 1.54 | 0.13102112 | 0.14890555 | 0.12773888 | 0 |
| 1732492200 | 0.14149694 | -0.001607 | -1.12 | 0.14373391 | 0.14529634 | 0.13852146 | 0 |
| 1732405800 | 0.14310356 | 0.00321786 | 2.30 | 0.14015796 | 0.14725811 | 0.13982889 | 0 |
| 1732319400 | 0.1398857 | -0.00207 | -1.46 | 0.1415083 | 0.14430831 | 0.13759865 | 0 |
| 1732233000 | 0.14195561 | 0.01248513 | 9.64 | 0.12941199 | 0.14243238 | 0.12780663 | 0 |
| 1732146600 | 0.12947048 | -0.00154 | -1.18 | 0.13102112 | 0.13301067 | 0.12773888 | 0 |
| 1732060200 | 0.13101018 | -0.004403 | -3.25 | 0.13532928 | 0.13532928 | 0.12941325 | 0 |
| 1731973800 | 0.13541301 | 0.00615209 | 4.76 | 0.12930384 | 0.13541301 | 0.12693179 | 0 |
| 1731887400 | 0.12926092 | -0.002354 | -1.79 | 0.13198939 | 0.13294039 | 0.128328 | 0 |
| 1731801000 | 0.13161445 | 0.00135918 | 1.04 | 0.12985425 | 0.13541764 | 0.1293678 | 0 |
| 1731714600 | 0.13025527 | 0.00157169 | 1.22 | 0.12930384 | 0.13175037 | 0.12690528 | 0 |
| 1731628200 | 0.12868358 | -0.005758 | -4.28 | 0.13430547 | 0.13644061 | 0.12782389 | 0 |
| 1731541800 | 0.13444139 | -0.002347 | -1.72 | 0.13655717 | 0.14042306 | 0.13134009 | 0 |
| 1731455400 | 0.13678861 | -0.004785 | -3.38 | 0.14120996 | 0.14475057 | 0.13537051 | 0 |
| 1731369000 | 0.14157395 | 0.00747131 | 5.57 | 0.13394821 | 0.14239072 | 0.13127697 | 0 |
| 1731282600 | 0.13410264 | 0.00206486 | 1.56 | 0.13116462 | 0.13660177 | 0.13020604 | 0 |
| 1731196200 | 0.13203778 | 0.0075117 | 6.03 | 0.12461571 | 0.13285287 | 0.12459425 | 0 |
| 1731109800 | 0.12452608 | 0.00245748 | 2.01 | 0.12335541 | 0.12560795 | 0.1216457 | 0 |
| 1731023400 | 0.1220686 | 0.00747887 | 6.53 | 0.11413821 | 0.12284708 | 0.11381251 | 0 |
| 1730937000 | 0.11458973 | 0.01244895 | 12.19 | 0.10210754 | 0.11546457 | 0.10206756 | 0 |
| 1730850600 | 0.10214078 | 0.00147112 | 1.46 | 0.10132359 | 0.10427718 | 0.10022488 | 0 |
| 1730764200 | 0.10066966 | -0.002731 | -2.64 | 0.107915 | 0.1108808 | 0.09944345 | 0 |
| 1730677800 | 0.10340108 | -0.001257 | -1.20 | 0.10495004 | 0.10496182 | 0.10145235 | 0 |
| 1730591400 | 0.10465843 | -0.001009 | -0.95 | 0.10582236 | 0.10611986 | 0.10420102 | 0 |
| 1730505000 | 0.1056675 | -0.000275 | -0.26 | 0.10610387 | 0.10878774 | 0.10406846 | 0 |
| 1730418600 | 0.10594229 | -0.005994 | -5.35 | 0.11191596 | 0.11223493 | 0.10545163 | 0 |
| 1730332200 | 0.11193616 | 0.00105873 | 0.95 | 0.11086102 | 0.11436039 | 0.10964996 | 0 |
| 1730245800 | 0.11087743 | 0.00293087 | 2.72 | 0.107915 | 0.11279796 | 0.10776603 | 0 |
| 1730159400 | 0.10794656 | 0.00249156 | 2.36 | 0.09658412 | 0.11212047 | 0.09526954 | 0 |
| 1730073000 | 0.105455 | 0.00111596 | 1.07 | 0.10421364 | 0.10615774 | 0.10363799 | 0 |
| 1729986600 | 0.10433904 | 0.00277349 | 2.73 | 0.10254559 | 0.10523829 | 0.10220011 | 0 |
| 1729900200 | 0.10156555 | -0.004961 | -4.66 | 0.1067052 | 0.10763937 | 0.10058382 | 0 |
| 1729813800 | 0.10652636 | 0.00040397 | 0.38 | 0.10601551 | 0.10760908 | 0.10557787 | 0 |
| 1729727400 | 0.10612239 | -0.004259 | -3.86 | 0.11025128 | 0.11035522 | 0.10347724 | 0 |
| 1729641000 | 0.11038131 | -0.00182 | -1.62 | 0.11235191 | 0.11235191 | 0.10969498 | 0 |
| 1729554600 | 0.11220127 | -0.003131 | -2.71 | 0.11563836 | 0.11634615 | 0.11182212 | 0 |
| 1729468200 | 0.11533244 | 0.0038802 | 3.48 | 0.11153977 | 0.11586223 | 0.11094349 | 0 |
| 1729381800 | 0.11145224 | 0.00025669 | 0.23 | 0.11114632 | 0.11202369 | 0.11078906 | 0 |
| 1729295400 | 0.11119555 | 0.00167099 | 1.53 | 0.09658412 | 0.11257914 | 0.09526954 | 0 |
| 1729209000 | 0.10952456 | -0.000314 | -0.29 | 0.09658412 | 0.11212047 | 0.09526954 | 0 |
| 1729122600 | 0.10983847 | 0.00052389 | 0.48 | 0.10966931 | 0.11125783 | 0.10909576 | 0 |
| 1729036200 | 0.10931458 | -0.001285 | -1.16 | 0.11063379 | 0.11287497 | 0.10717733 | 0 |
| 1728949800 | 0.1105997 | 0.00675047 | 6.50 | 0.09658412 | 0.11212047 | 0.09526954 | 0 |
| 1728863400 | 0.10384923 | -0.000366 | -0.35 | 0.10431674 | 0.1044556 | 0.10254685 | 0 |
| 1728777000 | 0.1042149 | 0.00179555 | 1.75 | 0.10263101 | 0.10469041 | 0.10249173 | 0 |
| 1728690600 | 0.10241935 | 0.00215155 | 2.15 | 0.10025181 | 0.10394264 | 0.10016344 | 0 |
| 1728604200 | 0.1002678 | 0.00060932 | 0.61 | 0.0997822 | 0.10151042 | 0.09806617 | 0 |
| 1728517800 | 0.09965848 | -0.003059 | -2.98 | 0.10257757 | 0.10383492 | 0.09902896 | 0 |
| 1728431400 | 0.10271728 | 0.00057271 | 0.56 | 0.10221821 | 0.10352395 | 0.10125415 | 0 |
| 1728345000 | 0.10214457 | -0.000516 | -0.50 | 0.09658412 | 0.11212047 | 0.09526954 | 0 |
| 1728258600 | 0.10266047 | 0.0010276 | 1.01 | 0.10143131 | 0.10327694 | 0.1013219 | 0 |
| 1728172200 | 0.10163287 | 3.0E-5 | 0.03 | 0.10183233 | 0.10214078 | 0.10059392 | 0 |
| 1728085800 | 0.10160258 | 0.00270364 | 2.73 | 0.09896668 | 0.10266425 | 0.09848319 | 0 |
| 1727999400 | 0.09889894 | -0.000459 | -0.46 | 0.09658412 | 0.11212047 | 0.09526954 | 0 |
| 1727913000 | 0.09935803 | -0.0038 | -3.68 | 0.1031082 | 0.10512299 | 0.09914258 | 0 |
| 1727826600 | 0.10315827 | -0.006016 | -5.51 | 0.10953087 | 0.11178467 | 0.10209912 | 0 |
| 1727740200 | 0.10917403 | -0.002488 | -2.23 | 0.11189114 | 0.11194247 | 0.10836694 | 0 |
| 1727653800 | 0.11166222 | -0.000931 | -0.83 | 0.1126086 | 0.11290779 | 0.11093718 | 0 |
| 1727567400 | 0.11259345 | -0.000922 | -0.81 | 0.11358191 | 0.11382135 | 0.11167821 | 0 |
|
MGD/BTC 0 BTC
-
|
MGD/EUR 0 €
-
|
|
MGD/USD $ 0.140608
+0.37%
|
MGD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
