Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000406 | Gate.io | 3466464.80568 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,417.21 | 1722095741 | MITH/USDT | https://gate.io/trade/MITH_USDT | USDT | 1 | https://gate.io/trade/MITH_USDT | 54.8047440589 | 47 minutes ago |
1.2E-7 | Gate.io | 2858653.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.343038 | 1722040407 | MITH/ETH | https://gate.io/trade/MITH_ETH | ETH | 2 | https://gate.io/trade/MITH_ETH | 45.1952559411 | 16 hours ago |
1.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | MITH/ETH | https://www.lbank.info/exchange/mith/eth | ETH | 3 | https://www.lbank.info/exchange/mith/eth | 0 | 17 hours ago |
2.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722038521 | MITH/ETH | https://www.digifinex.com/en-ww/trade/ETH/MITH | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/MITH | 0 | 17 hours ago |
1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722038521 | MITH/BTC | https://www.digifinex.com/en-ww/trade/BTC/MITH | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MITH | 0 | 17 hours ago |
0.000723 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722038521 | MITH/USDT | https://www.digifinex.com/en-ww/trade/USDT/MITH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MITH | 0 | 17 hours ago |
0.00129 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | MITH/USD | https://hitbtc.com/MITH-to-USD | USD | 7 | https://hitbtc.com/MITH-to-USD | 0 | 17 hours ago |
0.000128 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | MITH/ETH | https://exchange.latoken.com/exchange/MITH-ETH | ETH | 8 | https://exchange.latoken.com/exchange/MITH-ETH | 0 | 17 hours ago |
9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038528 | MITH/BTC | https://www.okx.com/trade-spot/MITH-BTC | BTC | 9 | https://www.okx.com/trade-spot/MITH-BTC | 0 | 17 hours ago |
2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | MITH/BTC | https://exchange.latoken.com/exchange/MITH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MITH-BTC | 0 | 17 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | MITH/BTC | https://hitbtc.com/MITH-to-BTC | BTC | 11 | https://hitbtc.com/MITH-to-BTC | 0 | 17 hours ago |
4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722038520 | MITH/ETH | https://hitbtc.com/MITH-to-ETH | ETH | 12 | https://hitbtc.com/MITH-to-ETH | 0 | 17 hours ago |
0.000549 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722038549 | MITH/USDT | https://www.okx.com/trade-spot/MITH-USDT | USDT | 13 | https://www.okx.com/trade-spot/MITH-USDT | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 260.38962591 | CX |
260 | 317.754590816 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.14260862 | 0.00454381 | 3.29 | 0.13815633 | 0.14322827 | 0.13815633 | 0 |
1721951400 | 0.13806481 | 0.00076612 | 0.56 | 0.13733166 | 0.13880105 | 0.1333374 | 0 |
1721865000 | 0.13729869 | -0.001197 | -0.86 | 0.13852692 | 0.14089078 | 0.13688553 | 0 |
1721778600 | 0.13849592 | 0.13173772 | 1,949.30 | 0.14196938 | 0.14224385 | 0.13746835 | 0 |
1721692200 | 0.0067582 | -0.135857 | -95.26 | 0.11952765 | 0.12062038 | 0.00555371 | 0 |
1721605800 | 0.14261568 | 0.0014797 | 1.05 | 0.14097016 | 0.14341945 | 0.13839726 | 0 |
1721519400 | 0.14113598 | 0.00092839 | 0.66 | 0.14016494 | 0.14200494 | 0.13929636 | 0 |
1721433000 | 0.14020759 | 0.00589453 | 4.39 | 0.13433271 | 0.14163884 | 0.13292962 | 0 |
1721346600 | 0.13431306 | -0.000443 | -0.33 | 0.13457826 | 0.13671968 | 0.13278302 | 0 |
1721260200 | 0.13475584 | -0.002127 | -1.55 | 0.1366899 | 0.13880592 | 0.13420392 | 0 |
1721173800 | 0.13688293 | 0.13040815 | 2,014.09 | 0.13618846 | 0.13726612 | 0.13124716 | 0 |
1721087400 | 0.00647478 | -0.121759 | -94.95 | 0.11952765 | 0.12062038 | 0.00555371 | 0 |
1721001000 | 0.12823358 | 0.00385294 | 3.10 | 0.12439179 | 0.12892437 | 0.12439179 | 0 |
1720914600 | 0.12438064 | 0.00281853 | 2.32 | 0.12157007 | 0.12556874 | 0.12135528 | 0 |
1720828200 | 0.12156211 | 0.00110952 | 0.92 | 0.12043399 | 0.12292524 | 0.118811 | 0 |
1720741800 | 0.12045259 | -0.000834 | -0.69 | 0.12100086 | 0.1246221 | 0.1199265 | 0 |
1720655400 | 0.12128627 | -0.000597 | -0.49 | 0.12167017 | 0.1247414 | 0.12006235 | 0 |
1720569000 | 0.12188337 | 0.11621804 | 2,051.39 | 0.11908222 | 0.12230087 | 0.11821664 | 0 |
1720482600 | 0.00566533 | -0.111635 | -95.17 | 0.11952765 | 0.12062038 | 0.00551936 | 0 |
1720396200 | 0.11730081 | -0.004837 | -3.96 | 0.12210972 | 0.12259984 | 0.11725465 | 0 |
1720309800 | 0.12213789 | 0.00308992 | 2.60 | 0.11880143 | 0.12280797 | 0.11770502 | 0 |
1720223400 | 0.11904797 | -0.00113 | -0.94 | 0.11952765 | 0.12062038 | 0.11277657 | 0 |
1720137000 | 0.1201777 | -0.006257 | -4.95 | 0.12634141 | 0.1268338 | 0.11918963 | 0 |
1720050600 | 0.12643482 | -0.003785 | -2.91 | 0.13034962 | 0.1306016 | 0.12463476 | 0 |
1719964200 | 0.13021978 | 0.12393937 | 1,973.43 | 0.1320375 | 0.13272165 | 0.12964364 | 0 |
1719877800 | 0.00628041 | -0.125442 | -95.23 | 0.14220677 | 0.14649593 | 0.00624767 | 0 |
1719791400 | 0.13172241 | 0.00394922 | 3.09 | 0.12787139 | 0.13213038 | 0.12735983 | 0 |
1719705000 | 0.12777319 | 0.00108038 | 0.85 | 0.12665503 | 0.12833631 | 0.12662166 | 0 |
1719618600 | 0.12669281 | -0.002557 | -1.98 | 0.12938253 | 0.13049454 | 0.12587681 | 0 |
1719532200 | 0.12924966 | 0.12317164 | 2,026.51 | 0.12770688 | 0.13077038 | 0.12717738 | 0 |
1719445800 | 0.00607802 | -0.123611 | -95.31 | 0.14220677 | 0.14649593 | 0.00606865 | 0 |
1719359400 | 0.12968913 | 0.00304135 | 2.40 | 0.12655143 | 0.13103552 | 0.12648986 | 0 |
1719273000 | 0.12664778 | -0.006352 | -4.78 | 0.13263337 | 0.1329406 | 0.12299145 | 0 |
1719186600 | 0.13299938 | -0.001891 | -1.40 | 0.13491452 | 0.13542465 | 0.13282764 | 0 |
1719100200 | 0.13489001 | 0.00038205 | 0.28 | 0.13470378 | 0.13540955 | 0.13422204 | 0 |
1719013800 | 0.13450796 | -0.001741 | -1.28 | 0.13625125 | 0.13647555 | 0.13307641 | 0 |
1718927400 | 0.13624865 | 7.2E-5 | 0.05 | 0.13643133 | 0.13952771 | 0.13550252 | 0 |
1718841000 | 0.13617628 | -0.000404 | -0.30 | 0.13679139 | 0.13796909 | 0.13587903 | 0 |
1718754600 | 0.13658001 | 0.12993796 | 1,956.29 | 0.13962047 | 0.13970777 | 0.1344635 | 0 |
1718668200 | 0.00664205 | -0.1333 | -95.25 | 0.14220677 | 0.14649593 | 0.00651377 | 0 |
1718581800 | 0.13994208 | 0.00096203 | 0.69 | 0.1389705 | 0.14050352 | 0.13860033 | 0 |
1718495400 | 0.13898005 | 0.00033045 | 0.24 | 0.1385883 | 0.1394358 | 0.13824052 | 0 |
1718409000 | 0.1386496 | -0.001613 | -1.15 | 0.14037544 | 0.14137216 | 0.13654197 | 0 |
1718322600 | 0.14026294 | -0.00303 | -2.11 | 0.14332256 | 0.14358873 | 0.1390767 | 0 |
1718236200 | 0.14329308 | 0.00179592 | 1.27 | 0.14138674 | 0.14697889 | 0.14050383 | 0 |
1718149800 | 0.14149716 | -0.004395 | -3.01 | 0.14602476 | 0.14602476 | 0.13894265 | 0 |
1718063400 | 0.14589231 | -0.000383 | -0.26 | 0.14220677 | 0.14731924 | 0.00691959 | 0 |
1717977000 | 0.14627499 | 0.00068554 | 0.47 | 0.14550318 | 0.14666582 | 0.14524248 | 0 |
1717890600 | 0.14558945 | -1.5E-5 | -0.01 | 0.14549713 | 0.14598798 | 0.14533486 | 0 |
1717804200 | 0.1456048 | -0.00303 | -2.04 | 0.14858875 | 0.1510358 | 0.1438962 | 0 |
1717717800 | 0.14863474 | 0.14152478 | 1,990.51 | 0.14942634 | 0.15044217 | 0.14742037 | 0 |
1717631400 | 0.00710996 | -0.141072 | -95.20 | 0.14220677 | 0.14649593 | 0.00704059 | 0 |
1717545000 | 0.14818202 | 0.00372498 | 2.58 | 0.14448827 | 0.14916923 | 0.1439676 | 0 |
1717458600 | 0.14445704 | 0.0020849 | 1.46 | 0.14220677 | 0.14755318 | 0.14192631 | 0 |
1717372200 | 0.14237214 | 0.00021176 | 0.15 | 0.14220754 | 0.14363785 | 0.14146872 | 0 |
1717285800 | 0.14216038 | 0.00048439 | 0.34 | 0.14175058 | 0.14240587 | 0.14153535 | 0 |
1717199400 | 0.14167599 | -0.001852 | -1.29 | 0.1435607 | 0.14481196 | 0.1399146 | 0 |
1717113000 | 0.1435284 | 0.00155736 | 1.10 | 0.14192511 | 0.14601098 | 0.14093373 | 0 |
1717026600 | 0.14197104 | -0.0016 | -1.11 | 0.14344768 | 0.14456853 | 0.14090876 | 0 |
1716940200 | 0.1435707 | 0.1366375 | 1,970.77 | 0.14572569 | 0.14592858 | 0.14118871 | 0 |
1716853800 | 0.0069332 | -0.136898 | -95.18 | 0.12415452 | 0.12597767 | 0.00682968 | 0 |
1716767400 | 0.14383093 | -0.001559 | -1.07 | 0.14545694 | 0.14588221 | 0.14329709 | 0 |
1716681000 | 0.14539007 | 0.00138806 | 0.96 | 0.14391447 | 0.14605031 | 0.14387698 | 0 |
1716594600 | 0.14400201 | 0.00146651 | 1.03 | 0.14264161 | 0.1453171 | 0.1399559 | 0 |
1716508200 | 0.1425355 | -0.002604 | -1.79 | 0.14511634 | 0.14704065 | 0.13968129 | 0 |
1716421800 | 0.14513965 | -0.002218 | -1.51 | 0.14727564 | 0.14824435 | 0.14486245 | 0 |
1716335400 | 0.14735748 | 0.14021948 | 1,964.41 | 0.15004376 | 0.15085429 | 0.14537827 | 0 |
1716249000 | 0.007138 | -0.131942 | -94.87 | 0.12415452 | 0.12597767 | 0.00661603 | 0 |
1716162600 | 0.13907974 | -0.001643 | -1.17 | 0.14057538 | 0.14210395 | 0.13852213 | 0 |
1716076200 | 0.14072234 | 0.00012375 | 0.09 | 0.14064357 | 0.14150803 | 0.1399965 | 0 |
1715989800 | 0.14059859 | 0.00352536 | 2.57 | 0.13713812 | 0.14167347 | 0.13684261 | 0 |
1715903400 | 0.13707323 | -0.002227 | -1.60 | 0.13914625 | 0.14006403 | 0.13566762 | 0 |
1715817000 | 0.13930003 | 0.01000394 | 7.74 | 0.12924838 | 0.13947036 | 0.12878119 | 0 |
1715730600 | 0.12929609 | 0.12300802 | 1,956.21 | 0.13209791 | 0.13246898 | 0.12834265 | 0 |
1715644200 | 0.00628807 | -0.12281 | -95.13 | 0.12415452 | 0.12597767 | 0.00615185 | 0 |
1715557800 | 0.12909783 | 0.00144343 | 1.13 | 0.12778579 | 0.12977286 | 0.12728648 | 0 |
1715471400 | 0.1276544 | -0.0003 | -0.23 | 0.12774337 | 0.12901515 | 0.12705315 | 0 |
1715385000 | 0.127954 | -0.004397 | -3.32 | 0.13211257 | 0.13328691 | 0.12650517 | 0 |
1715298600 | 0.13235138 | 0.00391446 | 3.05 | 0.12849358 | 0.13309646 | 0.1273755 | 0 |
1715212200 | 0.12843692 | -0.00277 | -2.11 | 0.13090213 | 0.13231759 | 0.12784092 | 0 |
1715125800 | 0.13120665 | 0.1248882 | 1,976.56 | 0.1326496 | 0.13517928 | 0.13076164 | 0 |
1715039400 | 0.00631845 | -0.128094 | -95.30 | 0.12415452 | 0.1365693 | 0.00628047 | 0 |
1714953000 | 0.13441249 | 0.00026433 | 0.20 | 0.13417429 | 0.13559683 | 0.13222408 | 0 |
1714866600 | 0.13414816 | 0.00199004 | 1.51 | 0.13206742 | 0.13531471 | 0.13143236 | 0 |
1714780200 | 0.13215812 | 0.00793556 | 6.39 | 0.12415452 | 0.1330056 | 0.12353911 | 0 |
1714693800 | 0.12422256 | 0.00149096 | 1.21 | 0.12229923 | 0.12517885 | 0.11950722 | 0 |
1714607400 | 0.1227316 | -0.005043 | -3.95 | 0.12731663 | 0.12743598 | 0.11868196 | 0 |
1714521000 | 0.12777433 | 0.12139087 | 1,901.65 | 0.134059 | 0.13582682 | 0.12410613 | 0 |
1714434600 | 0.00638346 | -0.125916 | -95.18 | 0.13636944 | 0.1378432 | 0.0061812 | 0 |
1714348200 | 0.13229899 | -0.000968 | -0.73 | 0.13316377 | 0.13496733 | 0.13180255 | 0 |
1714261800 | 0.13326726 | -0.000704 | -0.53 | 0.13386912 | 0.13418338 | 0.13125947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions