Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721347321 | NCOP/ETH | https://www.digifinex.com/en-ww/trade/ETH/NCOP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NCOP | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 139.830864246 | CX |
52 | -74.7061437583 | CX |
156 | -99.8231055129 | CX |
260 | -99.8231055129 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0343068 | 0.0003855 | 1.14 | 0.033906 | 0.0348949 | 0.0338448 | 0 |
1721260200 | 0.0339213 | -0.000584 | -1.69 | 0.034501 | 0.0351662 | 0.033778 | 0 |
1721173800 | 0.0345056 | -0.000368 | -1.06 | 0.0348833 | 0.0349817 | 0.0335055 | 0 |
1721087400 | 0.0348734 | 0.0022901 | 7.03 | 0.0317875 | 0.034922 | 0.0316469 | 0 |
1721001000 | 0.0325833 | 0.0008032 | 2.53 | 0.0317875 | 0.0326692 | 0.0316469 | 0 |
1720914600 | 0.0317801 | 0.0004634 | 1.48 | 0.0313173 | 0.032019 | 0.0311467 | 0 |
1720828200 | 0.0313167 | 0.0003205 | 1.03 | 0.0309776 | 0.0315789 | 0.030474 | 0 |
1720741800 | 0.0309962 | -2.7E-5 | -0.09 | 0.0309696 | 0.0321338 | 0.0305675 | 0 |
1720655400 | 0.0310236 | 0.000321 | 1.05 | 0.0306273 | 0.0314939 | 0.0302889 | 0 |
1720569000 | 0.0307026 | 0.0005513 | 1.83 | 0.0301545 | 0.0310657 | 0.0300406 | 0 |
1720482600 | 0.0301513 | 0.0009183 | 3.14 | 0.0368006 | 0.0369369 | 0.0290319 | 0 |
1720396200 | 0.029233 | -0.00143 | -4.66 | 0.03062 | 0.0307239 | 0.029233 | 0 |
1720309800 | 0.030663 | 0.0008422 | 2.82 | 0.0298016 | 0.0307998 | 0.0295838 | 0 |
1720223400 | 0.0298208 | -0.000907 | -2.95 | 0.0304661 | 0.0310705 | 0.0283211 | 0 |
1720137000 | 0.0307277 | -0.002221 | -6.74 | 0.0329779 | 0.0330958 | 0.0305786 | 0 |
1720050600 | 0.0329484 | -0.001217 | -3.56 | 0.034179 | 0.0342562 | 0.0325013 | 0 |
1719964200 | 0.0341654 | -0.000213 | -0.62 | 0.0343641 | 0.0345989 | 0.0339852 | 0 |
1719877800 | 0.0343786 | 2.6E-5 | 0.08 | 0.0368006 | 0.0369369 | 0.0342232 | 0 |
1719791400 | 0.0343531 | 0.0006348 | 1.88 | 0.0337396 | 0.0345329 | 0.0335062 | 0 |
1719705000 | 0.0337183 | -2.9E-5 | -0.09 | 0.0337467 | 0.0340206 | 0.0336693 | 0 |
1719618600 | 0.0337471 | -0.000684 | -1.99 | 0.0344894 | 0.0348184 | 0.0336285 | 0 |
1719532200 | 0.0344314 | 0.0007639 | 2.27 | 0.0336857 | 0.0346842 | 0.0336306 | 0 |
1719445800 | 0.0336675 | -0.000272 | -0.80 | 0.0368006 | 0.0369369 | 0.0332585 | 0 |
1719359400 | 0.03394 | 0.0004087 | 1.22 | 0.0335613 | 0.034255 | 0.0333553 | 0 |
1719273000 | 0.0335313 | -0.00066 | -1.93 | 0.0341852 | 0.0342985 | 0.0323904 | 0 |
1719186600 | 0.0341917 | -0.000749 | -2.14 | 0.0349408 | 0.0351814 | 0.0340938 | 0 |
1719100200 | 0.034941 | -0.000233 | -0.66 | 0.0351959 | 0.0351959 | 0.0347682 | 0 |
1719013800 | 0.0351737 | 4.5E-5 | 0.13 | 0.0351069 | 0.035458 | 0.0344613 | 0 |
1718927400 | 0.0351289 | -0.000392 | -1.10 | 0.0355251 | 0.0361596 | 0.0348549 | 0 |
1718841000 | 0.0355208 | 0.0007363 | 2.12 | 0.0348026 | 0.0358474 | 0.0346487 | 0 |
1718754600 | 0.0347845 | -0.000255 | -0.73 | 0.0351348 | 0.0351381 | 0.0337582 | 0 |
1718668200 | 0.0350391 | -0.001158 | -3.20 | 0.0368006 | 0.0369369 | 0.0347188 | 0 |
1718581800 | 0.0361972 | 0.000548 | 1.54 | 0.0356248 | 0.036498 | 0.0354067 | 0 |
1718495400 | 0.0356492 | 0.000854 | 2.45 | 0.034797 | 0.0358982 | 0.0347254 | 0 |
1718409000 | 0.0347952 | 7.9E-5 | 0.23 | 0.0347536 | 0.0352663 | 0.0336389 | 0 |
1718322600 | 0.034716 | -0.000885 | -2.49 | 0.0355644 | 0.0355922 | 0.0343046 | 0 |
1718236200 | 0.0356011 | 0.0006124 | 1.75 | 0.0350004 | 0.0365311 | 0.0346505 | 0 |
1718149800 | 0.0349887 | -0.001675 | -4.57 | 0.0366801 | 0.0367026 | 0.0343415 | 0 |
1718063400 | 0.0366639 | -0.000378 | -1.02 | 0.0368006 | 0.037096 | 0.0365384 | 0 |
1717977000 | 0.0370417 | 0.000215 | 0.58 | 0.0368006 | 0.0371767 | 0.0366705 | 0 |
1717890600 | 0.0368267 | 4.0E-5 | 0.11 | 0.0367708 | 0.0370761 | 0.0366908 | 0 |
1717804200 | 0.0367868 | -0.001344 | -3.52 | 0.0381127 | 0.0383885 | 0.0364177 | 0 |
1717717800 | 0.0381313 | -0.000535 | -1.38 | 0.0386597 | 0.0387798 | 0.0376469 | 0 |
1717631400 | 0.0386662 | 0.0005346 | 1.40 | 0.0294674 | 0.0388672 | 0.028725 | 0 |
1717545000 | 0.0381316 | 0.0005162 | 1.37 | 0.0376628 | 0.0383046 | 0.0374205 | 0 |
1717458600 | 0.0376154 | -0.000183 | -0.48 | 0.0377543 | 0.0384947 | 0.0375773 | 0 |
1717372200 | 0.0377987 | -0.000333 | -0.87 | 0.0381317 | 0.03835 | 0.03751 | 0 |
1717285800 | 0.0381318 | 0.0004994 | 1.33 | 0.0376347 | 0.0382647 | 0.0375029 | 0 |
1717199400 | 0.0376324 | 0.0001697 | 0.45 | 0.0374486 | 0.0384272 | 0.0372259 | 0 |
1717113000 | 0.0374627 | -0.000189 | -0.50 | 0.0376665 | 0.038211 | 0.0370357 | 0 |
1717026600 | 0.037652 | -0.000791 | -2.06 | 0.0384028 | 0.0388178 | 0.0374138 | 0 |
1716940200 | 0.0384433 | -0.000497 | -1.28 | 0.0388499 | 0.0392415 | 0.0377023 | 0 |
1716853800 | 0.0389403 | 0.0006919 | 1.81 | 0.0294674 | 0.0397052 | 0.028725 | 0 |
1716767400 | 0.0382484 | 0.0007745 | 2.07 | 0.0375012 | 0.038799 | 0.0373228 | 0 |
1716681000 | 0.0374739 | 0.0001803 | 0.48 | 0.0372224 | 0.037744 | 0.0371209 | 0 |
1716594600 | 0.0372936 | -0.00029 | -0.77 | 0.0377037 | 0.0382471 | 0.0363652 | 0 |
1716508200 | 0.0375832 | 0.0001626 | 0.43 | 0.0373741 | 0.039415 | 0.0357 | 0 |
1716421800 | 0.0374206 | -0.000502 | -1.32 | 0.0378941 | 0.0381278 | 0.0365502 | 0 |
1716335400 | 0.0379228 | 0.0013175 | 3.60 | 0.0366828 | 0.0383498 | 0.0363203 | 0 |
1716249000 | 0.0366053 | 0.0059211 | 19.30 | 0.0294674 | 0.0368397 | 0.028725 | 0 |
1716162600 | 0.0306842 | -0.000558 | -1.79 | 0.0312276 | 0.0313672 | 0.0305829 | 0 |
1716076200 | 0.0312424 | 0.0003526 | 1.14 | 0.0309085 | 0.0314722 | 0.0308692 | 0 |
1715989800 | 0.0308898 | 0.0014581 | 4.95 | 0.0294221 | 0.0311746 | 0.0293362 | 0 |
1715903400 | 0.0294317 | -0.000943 | -3.10 | 0.0303669 | 0.0304067 | 0.0292555 | 0 |
1715817000 | 0.030375 | 0.0015498 | 5.38 | 0.0288574 | 0.0304103 | 0.0286385 | 0 |
1715730600 | 0.0288252 | -0.000661 | -2.24 | 0.0294674 | 0.029588 | 0.0286085 | 0 |
1715644200 | 0.029486 | 0.0001896 | 0.65 | 0.0297515 | 0.0301108 | 0.0292177 | 0 |
1715557800 | 0.0292964 | 0.0002013 | 0.69 | 0.0291299 | 0.0294988 | 0.0290359 | 0 |
1715471400 | 0.0290951 | -1.0E-5 | -0.03 | 0.0291375 | 0.0294123 | 0.0288932 | 0 |
1715385000 | 0.0291047 | -0.001244 | -4.10 | 0.030298 | 0.030524 | 0.0288039 | 0 |
1715298600 | 0.0303484 | 0.0006202 | 2.09 | 0.0297515 | 0.0305719 | 0.0295257 | 0 |
1715212200 | 0.0297282 | -0.000454 | -1.50 | 0.0301239 | 0.030375 | 0.0293965 | 0 |
1715125800 | 0.0301818 | -0.000504 | -1.64 | 0.0306838 | 0.0312931 | 0.0300823 | 0 |
1715039400 | 0.0306863 | -0.00067 | -2.14 | 0.0314791 | 0.22687056 | 0.0304708 | 0 |
1714953000 | 0.0313562 | 0.0001875 | 0.60 | 0.0311603 | 0.0317002 | 0.0307529 | 0 |
1714866600 | 0.0311687 | 0.0001154 | 0.37 | 0.0310166 | 0.0316617 | 0.0309648 | 0 |
1714780200 | 0.0310533 | 0.0011589 | 3.88 | 0.0298937 | 0.0312528 | 0.0296085 | 0 |
1714693800 | 0.0298944 | 0.0001 | 0.34 | 0.0297607 | 0.030125 | 0.0289592 | 0 |
1714607400 | 0.0297947 | -0.000422 | -1.40 | 0.0301126 | 0.0301953 | 0.0281419 | 0 |
1714521000 | 0.0302167 | -0.001937 | -6.02 | 0.0320853 | 0.0324888 | 0.0291778 | 0 |
1714434600 | 0.0321533 | -0.000501 | -1.53 | 0.0314791 | 0.22655035 | 0.0310755 | 0 |
1714348200 | 0.0326545 | 0.0001198 | 0.37 | 0.0325357 | 0.0334705 | 0.0324841 | 0 |
1714261800 | 0.0325347 | 0.0012506 | 4.00 | 0.0313163 | 0.0327997 | 0.0308042 | 0 |
1714175400 | 0.0312841 | -0.000289 | -0.92 | 0.0315522 | 0.031659 | 0.0310377 | 0 |
1714089000 | 0.0315728 | 0.0002238 | 0.71 | 0.0313958 | 0.0318923 | 0.0307248 | 0 |
1714002600 | 0.031349 | -0.000842 | -2.62 | 0.0322239 | 0.0329195 | 0.0310406 | 0 |
1713916200 | 0.0321909 | 0.0001799 | 0.56 | 0.0319977 | 0.0326282 | 0.0315487 | 0 |
1713829800 | 0.032011 | 0.0005332 | 1.69 | 0.0314791 | 0.0327249 | 0.0310755 | 0 |
1713743400 | 0.0314778 | -3.8E-5 | -0.12 | 0.0314968 | 0.0319641 | 0.0311975 | 0 |
1713657000 | 0.0315162 | 0.0008326 | 2.71 | 0.0305504 | 0.0317142 | 0.0302116 | 0 |
1713570600 | 0.0306836 | 1.4E-5 | 0.05 | 0.0306164 | 0.031232 | 0.0287116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions