Nexxo TokensNEXXO

$ 0.002765

-0.00000400

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000332

Exchange

Ask

$ 0.002682

Last Trade Time

11:40:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007547

Fully Diluted Market Cap

$ 276,510,000

Genesis Date

7/04/2019

Days Range 0.002737-0.002781

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	NEXXO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXXO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NEXXO	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00310722	-0.00034212	-11.0104852569	0.00269127	0.0622941	1814	CX
260	0.01517523	-0.01241013	-81.7788593649	0.00137782	0.0622941	3487.94047619	CX

NEXXO is a blockchain-powered small business financial services platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00276104	-4.0E-6	-0.14	0.0027674	0.0028172	0.00273651
1724457000	0.00276469	0.00014103	5.38	0.00262244	0.0027957	0.0026224
1724370600	0.00262366	-5.0E-6	-0.19	0.00266508	0.00267273	0.00258857
1724284200	0.00262899	4.9E-5	1.90	0.00257806	0.00264339	0.0025457
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568
1724111400	0.002635	7.0E-6	0.27	0.00266508	0.00267273	0.00256802
1724025000	0.00262804	1.4E-5	0.54	0.00261262	0.00268046	0.00259904
1723938600	0.00261363	1.8E-5	0.69	0.00259381	0.00262621	0.00258899
1723852200	0.00259521	2.0E-5	0.78	0.00257077	0.00262833	0.00255258
1723765800	0.00257498	-8.8E-5	-3.30	0.00266508	0.00267347	0.00253048
1723679400	0.00266336	-3.3E-5	-1.22	0.00270026	0.00276811	0.00264253
1723593000	0.00269644	-4.3E-5	-1.57	0.00272324	0.00273423	0.00261363
1723506600	0.00273924	0.00018107	7.08	0.00268505	0.00274907	0.00253354
1723420200	0.00255817	-4.8E-5	-1.84	0.00260968	0.00270796	0.00254287
1723333800	0.00260663	1.3E-5	0.50	0.0025936	0.00264135	0.00258333
1723247400	0.00259396	-8.8E-5	-3.28	0.00268505	0.00270341	0.00255926
1723161000	0.00268217	0.00033526	14.29	0.00233729	0.00271991	0.00232232
1723074600	0.00234691	-0.000107	-4.36	0.00246147	0.00254798	0.00231496
1722988200	0.00245413	1.7E-5	0.70	0.00242254	0.00254961	0.00242254
1722901800	0.00243691	-0.000266	-9.84	0.00290319	0.00292876	0.00218733
1722815400	0.00270302	-0.000204	-7.02	0.00290319	0.00292876	0.002651
1722729000	0.0029072	-7.7E-5	-2.58	0.0029858	0.00301542	0.00286056
1722642600	0.00298393	-0.000219	-6.84	0.00320002	0.00321409	0.00296726
1722556200	0.00320273	-2.7E-5	-0.84	0.00323677	0.00323855	0.00307937
1722469800	0.00322949	-4.7E-5	-1.43	0.00327532	0.00334751	0.00321547
1722383400	0.00327624	-3.9E-5	-1.18	0.00331699	0.00336563	0.00323709
1722297000	0.00331513	4.2E-5	1.28	0.00333655	0.00339622	0.00311144
1722210600	0.00327318	1.7E-5	0.52	0.00324697	0.00328185	0.00320228
1722124200	0.00325586	-2.2E-5	-0.67	0.00326977	0.00332461	0.00320648
1722037800	0.00327737	0.00010282	3.24	0.00317368	0.0032852	0.003173
1721951400	0.00317455	-0.000161	-4.83	0.00333655	0.00334088	0.00309469
1721865000	0.00333509	-0.000146	-4.19	0.00348326	0.00348764	0.00330709
1721778600	0.00348065	3.7E-5	1.07	0.00344208	0.00354031	0.00340317
1721692200	0.00344396	-7.8E-5	-2.21	0.00341761	0.00350698	0.00337819
1721605800	0.00352231	-3.1E-7	-0.01	0.00351709	0.00354496	0.00342959
1721519400	0.00352262	1.6E-5	0.46	0.00350604	0.00353961	0.00348306
1721433000	0.00350689	7.6E-5	2.22	0.00341761	0.00354073	0.00337819
1721346600	0.00343068	3.9E-5	1.15	0.0033906	0.00348949	0.00338448
1721260200	0.00339213	-5.8E-5	-1.68	0.0034501	0.00351662	0.0033778
1721173800	0.00345056	-3.7E-5	-1.06	0.00348833	0.00349817	0.00335055
1721087400	0.00348734	0.00022901	7.03	0.00317875	0.0034922	0.00316469
1721001000	0.00325833	8.0E-5	2.52	0.00317875	0.00326692	0.00316469
1720914600	0.00317801	4.6E-5	1.47	0.00313173	0.0032019	0.00311467
1720828200	0.00313167	3.2E-5	1.03	0.00309776	0.00315789	0.0030474
1720741800	0.00309962	-3.0E-6	-0.10	0.00309696	0.00321338	0.00305675
1720655400	0.00310236	3.2E-5	1.04	0.00306273	0.00314939	0.00302889
1720569000	0.00307026	5.5E-5	1.82	0.00301545	0.00310657	0.00300406
1720482600	0.00301513	9.2E-5	3.15	0.00341852	0.00342985	0.00290319
1720396200	0.0029233	-0.000143	-4.66	0.003062	0.00307239	0.0029233
1720309800	0.0030663	8.4E-5	2.82	0.00298016	0.00307998	0.00295838
1720223400	0.00298208	-9.1E-5	-2.96	0.00304661	0.00310705	0.00283211
1720137000	0.00307277	-0.000222	-6.74	0.00329779	0.00330958	0.00305786
1720050600	0.00329484	-0.000122	-3.57	0.0034179	0.00342562	0.00325013
1719964200	0.00341654	-2.1E-5	-0.61	0.00343641	0.00345989	0.00339852
1719877800	0.00343786	3.0E-6	0.09	0.00341852	0.00350826	0.00335333
1719791400	0.00343531	6.3E-5	1.87	0.00337396	0.00345329	0.00335062
1719705000	0.00337183	-3.0E-6	-0.09	0.00337467	0.00340206	0.00336693
1719618600	0.00337471	-6.8E-5	-1.97	0.00344894	0.00348184	0.00336285
1719532200	0.00344314	7.6E-5	2.26	0.00336857	0.00346842	0.00336306
1719445800	0.00336675	-2.7E-5	-0.80	0.00341852	0.00342985	0.00332585
1719359400	0.003394	4.1E-5	1.22	0.00335613	0.0034255	0.00333553
1719273000	0.00335313	-6.6E-5	-1.93	0.00341852	0.00342985	0.00323904
1719186600	0.00341917	-7.5E-5	-2.15	0.00349408	0.00351814	0.00340938
1719100200	0.0034941	-2.3E-5	-0.65	0.00351959	0.00351959	0.00347682
1719013800	0.00351737	4.0E-6	0.11	0.00351069	0.0035458	0.00344613
1718927400	0.00351289	-3.9E-5	-1.10	0.00355251	0.00361596	0.00348549
1718841000	0.00355208	7.4E-5	2.13	0.00348026	0.00358474	0.00346487
1718754600	0.00347845	-2.5E-5	-0.71	0.00351348	0.00351381	0.00337582
1718668200	0.00350391	-0.000116	-3.20	0.00368006	0.00369369	0.00347188
1718581800	0.00361972	5.5E-5	1.54	0.00356248	0.0036498	0.00354067
1718495400	0.00356492	8.5E-5	2.44	0.0034797	0.00358982	0.00347254
1718409000	0.00347952	8.0E-6	0.23	0.00347536	0.00352663	0.00336389
1718322600	0.0034716	-8.9E-5	-2.50	0.00355644	0.00355922	0.00343046
1718236200	0.00356011	6.1E-5	1.74	0.00350004	0.00365311	0.00346505
1718149800	0.00349887	-0.000168	-4.58	0.00366801	0.00367026	0.00343415
1718063400	0.00366639	-3.8E-5	-1.03	0.00368006	0.0037096	0.00365384
1717977000	0.00370417	2.2E-5	0.60	0.00368006	0.00371767	0.00366705
1717890600	0.00368267	4.0E-6	0.11	0.00367708	0.00370761	0.00366908
1717804200	0.00367868	-0.000134	-3.51	0.00381127	0.00383885	0.00364177
1717717800	0.00381313	-5.3E-5	-1.37	0.00386597	0.00387798	0.00376469
1717631400	0.00386662	5.3E-5	1.39	0.00374486	0.00388672	0.0037248
1717545000	0.00381316	5.2E-5	1.38	0.00376628	0.00383046	0.00374205
1717458600	0.00376154	-1.8E-5	-0.48	0.00377543	0.00384947	0.00375773
1717372200	0.00377987	-3.3E-5	-0.87	0.00381317	0.003835	0.003751
1717285800	0.00381318	5.0E-5	1.33	0.00376347	0.00382647	0.00375029
1717199400	0.00376324	1.7E-5	0.45	0.00374486	0.00384272	0.00372259
1717113000	0.00374627	-1.9E-5	-0.50	0.00376665	0.0038211	0.00370357
1717026600	0.0037652	-7.9E-5	-2.05	0.00384028	0.00388178	0.00374138
1716940200	0.00384433	-5.0E-5	-1.28	0.00388499	0.00392415	0.00377023
1716853800	0.00389403	6.9E-5	1.80	0.00377037	0.00397052	0.00374227
1716767400	0.00382484	7.7E-5	2.05	0.00375012	0.0038799	0.00373228
1716681000	0.00374739	1.8E-5	0.48	0.00372224	0.0037744	0.00371209