Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | NEXXO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00310722 | -0.00032299 | -10.3948223814 | 0.00269127 | 0.0622941 | 1814 | CX |
260 | 0.01517523 | -0.012391 | -81.6527986726 | 0.00137782 | 0.0622941 | 3487.94047619 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00276104 | -4.0E-6 | -0.14 | 0.0027674 | 0.0028172 | 0.00273651 | 0 |
1724457000 | 0.00276469 | 0.00014103 | 5.38 | 0.00262244 | 0.0027957 | 0.0026224 | 0 |
1724370600 | 0.00262366 | -5.0E-6 | -0.19 | 0.00266508 | 0.00267273 | 0.00258857 | 0 |
1724284200 | 0.00262899 | 4.9E-5 | 1.90 | 0.00257806 | 0.00264339 | 0.0025457 | 0 |
1724197800 | 0.00257951 | -5.5E-5 | -2.09 | 0.00263562 | 0.00269427 | 0.0025568 | 0 |
1724111400 | 0.002635 | 7.0E-6 | 0.27 | 0.00266508 | 0.00267273 | 0.00256802 | 0 |
1724025000 | 0.00262804 | 1.4E-5 | 0.54 | 0.00261262 | 0.00268046 | 0.00259904 | 0 |
1723938600 | 0.00261363 | 1.8E-5 | 0.69 | 0.00259381 | 0.00262621 | 0.00258899 | 0 |
1723852200 | 0.00259521 | 2.0E-5 | 0.78 | 0.00257077 | 0.00262833 | 0.00255258 | 0 |
1723765800 | 0.00257498 | -8.8E-5 | -3.30 | 0.00266508 | 0.00267347 | 0.00253048 | 0 |
1723679400 | 0.00266336 | -3.3E-5 | -1.22 | 0.00270026 | 0.00276811 | 0.00264253 | 0 |
1723593000 | 0.00269644 | -4.3E-5 | -1.57 | 0.00272324 | 0.00273423 | 0.00261363 | 0 |
1723506600 | 0.00273924 | 0.00018107 | 7.08 | 0.00268505 | 0.00274907 | 0.00253354 | 0 |
1723420200 | 0.00255817 | -4.8E-5 | -1.84 | 0.00260968 | 0.00270796 | 0.00254287 | 0 |
1723333800 | 0.00260663 | 1.3E-5 | 0.50 | 0.0025936 | 0.00264135 | 0.00258333 | 0 |
1723247400 | 0.00259396 | -8.8E-5 | -3.28 | 0.00268505 | 0.00270341 | 0.00255926 | 0 |
1723161000 | 0.00268217 | 0.00033526 | 14.29 | 0.00233729 | 0.00271991 | 0.00232232 | 0 |
1723074600 | 0.00234691 | -0.000107 | -4.36 | 0.00246147 | 0.00254798 | 0.00231496 | 0 |
1722988200 | 0.00245413 | 1.7E-5 | 0.70 | 0.00242254 | 0.00254961 | 0.00242254 | 0 |
1722901800 | 0.00243691 | -0.000266 | -9.84 | 0.00290319 | 0.00292876 | 0.00218733 | 0 |
1722815400 | 0.00270302 | -0.000204 | -7.02 | 0.00290319 | 0.00292876 | 0.002651 | 0 |
1722729000 | 0.0029072 | -7.7E-5 | -2.58 | 0.0029858 | 0.00301542 | 0.00286056 | 0 |
1722642600 | 0.00298393 | -0.000219 | -6.84 | 0.00320002 | 0.00321409 | 0.00296726 | 0 |
1722556200 | 0.00320273 | -2.7E-5 | -0.84 | 0.00323677 | 0.00323855 | 0.00307937 | 0 |
1722469800 | 0.00322949 | -4.7E-5 | -1.43 | 0.00327532 | 0.00334751 | 0.00321547 | 0 |
1722383400 | 0.00327624 | -3.9E-5 | -1.18 | 0.00331699 | 0.00336563 | 0.00323709 | 0 |
1722297000 | 0.00331513 | 4.2E-5 | 1.28 | 0.00333655 | 0.00339622 | 0.00311144 | 0 |
1722210600 | 0.00327318 | 1.7E-5 | 0.52 | 0.00324697 | 0.00328185 | 0.00320228 | 0 |
1722124200 | 0.00325586 | -2.2E-5 | -0.67 | 0.00326977 | 0.00332461 | 0.00320648 | 0 |
1722037800 | 0.00327737 | 0.00010282 | 3.24 | 0.00317368 | 0.0032852 | 0.003173 | 0 |
1721951400 | 0.00317455 | -0.000161 | -4.83 | 0.00333655 | 0.00334088 | 0.00309469 | 0 |
1721865000 | 0.00333509 | -0.000146 | -4.19 | 0.00348326 | 0.00348764 | 0.00330709 | 0 |
1721778600 | 0.00348065 | 3.7E-5 | 1.07 | 0.00344208 | 0.00354031 | 0.00340317 | 0 |
1721692200 | 0.00344396 | -7.8E-5 | -2.21 | 0.00341761 | 0.00350698 | 0.00337819 | 0 |
1721605800 | 0.00352231 | -3.1E-7 | -0.01 | 0.00351709 | 0.00354496 | 0.00342959 | 0 |
1721519400 | 0.00352262 | 1.6E-5 | 0.46 | 0.00350604 | 0.00353961 | 0.00348306 | 0 |
1721433000 | 0.00350689 | 7.6E-5 | 2.22 | 0.00341761 | 0.00354073 | 0.00337819 | 0 |
1721346600 | 0.00343068 | 3.9E-5 | 1.15 | 0.0033906 | 0.00348949 | 0.00338448 | 0 |
1721260200 | 0.00339213 | -5.8E-5 | -1.68 | 0.0034501 | 0.00351662 | 0.0033778 | 0 |
1721173800 | 0.00345056 | -3.7E-5 | -1.06 | 0.00348833 | 0.00349817 | 0.00335055 | 0 |
1721087400 | 0.00348734 | 0.00022901 | 7.03 | 0.00317875 | 0.0034922 | 0.00316469 | 0 |
1721001000 | 0.00325833 | 8.0E-5 | 2.52 | 0.00317875 | 0.00326692 | 0.00316469 | 0 |
1720914600 | 0.00317801 | 4.6E-5 | 1.47 | 0.00313173 | 0.0032019 | 0.00311467 | 0 |
1720828200 | 0.00313167 | 3.2E-5 | 1.03 | 0.00309776 | 0.00315789 | 0.0030474 | 0 |
1720741800 | 0.00309962 | -3.0E-6 | -0.10 | 0.00309696 | 0.00321338 | 0.00305675 | 0 |
1720655400 | 0.00310236 | 3.2E-5 | 1.04 | 0.00306273 | 0.00314939 | 0.00302889 | 0 |
1720569000 | 0.00307026 | 5.5E-5 | 1.82 | 0.00301545 | 0.00310657 | 0.00300406 | 0 |
1720482600 | 0.00301513 | 9.2E-5 | 3.15 | 0.00341852 | 0.00342985 | 0.00290319 | 0 |
1720396200 | 0.0029233 | -0.000143 | -4.66 | 0.003062 | 0.00307239 | 0.0029233 | 0 |
1720309800 | 0.0030663 | 8.4E-5 | 2.82 | 0.00298016 | 0.00307998 | 0.00295838 | 0 |
1720223400 | 0.00298208 | -9.1E-5 | -2.96 | 0.00304661 | 0.00310705 | 0.00283211 | 0 |
1720137000 | 0.00307277 | -0.000222 | -6.74 | 0.00329779 | 0.00330958 | 0.00305786 | 0 |
1720050600 | 0.00329484 | -0.000122 | -3.57 | 0.0034179 | 0.00342562 | 0.00325013 | 0 |
1719964200 | 0.00341654 | -2.1E-5 | -0.61 | 0.00343641 | 0.00345989 | 0.00339852 | 0 |
1719877800 | 0.00343786 | 3.0E-6 | 0.09 | 0.00341852 | 0.00350826 | 0.00335333 | 0 |
1719791400 | 0.00343531 | 6.3E-5 | 1.87 | 0.00337396 | 0.00345329 | 0.00335062 | 0 |
1719705000 | 0.00337183 | -3.0E-6 | -0.09 | 0.00337467 | 0.00340206 | 0.00336693 | 0 |
1719618600 | 0.00337471 | -6.8E-5 | -1.97 | 0.00344894 | 0.00348184 | 0.00336285 | 0 |
1719532200 | 0.00344314 | 7.6E-5 | 2.26 | 0.00336857 | 0.00346842 | 0.00336306 | 0 |
1719445800 | 0.00336675 | -2.7E-5 | -0.80 | 0.00341852 | 0.00342985 | 0.00332585 | 0 |
1719359400 | 0.003394 | 4.1E-5 | 1.22 | 0.00335613 | 0.0034255 | 0.00333553 | 0 |
1719273000 | 0.00335313 | -6.6E-5 | -1.93 | 0.00341852 | 0.00342985 | 0.00323904 | 0 |
1719186600 | 0.00341917 | -7.5E-5 | -2.15 | 0.00349408 | 0.00351814 | 0.00340938 | 0 |
1719100200 | 0.0034941 | -2.3E-5 | -0.65 | 0.00351959 | 0.00351959 | 0.00347682 | 0 |
1719013800 | 0.00351737 | 4.0E-6 | 0.11 | 0.00351069 | 0.0035458 | 0.00344613 | 0 |
1718927400 | 0.00351289 | -3.9E-5 | -1.10 | 0.00355251 | 0.00361596 | 0.00348549 | 0 |
1718841000 | 0.00355208 | 7.4E-5 | 2.13 | 0.00348026 | 0.00358474 | 0.00346487 | 0 |
1718754600 | 0.00347845 | -2.5E-5 | -0.71 | 0.00351348 | 0.00351381 | 0.00337582 | 0 |
1718668200 | 0.00350391 | -0.000116 | -3.20 | 0.00368006 | 0.00369369 | 0.00347188 | 0 |
1718581800 | 0.00361972 | 5.5E-5 | 1.54 | 0.00356248 | 0.0036498 | 0.00354067 | 0 |
1718495400 | 0.00356492 | 8.5E-5 | 2.44 | 0.0034797 | 0.00358982 | 0.00347254 | 0 |
1718409000 | 0.00347952 | 8.0E-6 | 0.23 | 0.00347536 | 0.00352663 | 0.00336389 | 0 |
1718322600 | 0.0034716 | -8.9E-5 | -2.50 | 0.00355644 | 0.00355922 | 0.00343046 | 0 |
1718236200 | 0.00356011 | 6.1E-5 | 1.74 | 0.00350004 | 0.00365311 | 0.00346505 | 0 |
1718149800 | 0.00349887 | -0.000168 | -4.58 | 0.00366801 | 0.00367026 | 0.00343415 | 0 |
1718063400 | 0.00366639 | -3.8E-5 | -1.03 | 0.00368006 | 0.0037096 | 0.00365384 | 0 |
1717977000 | 0.00370417 | 2.2E-5 | 0.60 | 0.00368006 | 0.00371767 | 0.00366705 | 0 |
1717890600 | 0.00368267 | 4.0E-6 | 0.11 | 0.00367708 | 0.00370761 | 0.00366908 | 0 |
1717804200 | 0.00367868 | -0.000134 | -3.51 | 0.00381127 | 0.00383885 | 0.00364177 | 0 |
1717717800 | 0.00381313 | -5.3E-5 | -1.37 | 0.00386597 | 0.00387798 | 0.00376469 | 0 |
1717631400 | 0.00386662 | 5.3E-5 | 1.39 | 0.00374486 | 0.00388672 | 0.0037248 | 0 |
1717545000 | 0.00381316 | 5.2E-5 | 1.38 | 0.00376628 | 0.00383046 | 0.00374205 | 0 |
1717458600 | 0.00376154 | -1.8E-5 | -0.48 | 0.00377543 | 0.00384947 | 0.00375773 | 0 |
1717372200 | 0.00377987 | -3.3E-5 | -0.87 | 0.00381317 | 0.003835 | 0.003751 | 0 |
1717285800 | 0.00381318 | 5.0E-5 | 1.33 | 0.00376347 | 0.00382647 | 0.00375029 | 0 |
1717199400 | 0.00376324 | 1.7E-5 | 0.45 | 0.00374486 | 0.00384272 | 0.00372259 | 0 |
1717113000 | 0.00374627 | -1.9E-5 | -0.50 | 0.00376665 | 0.0038211 | 0.00370357 | 0 |
1717026600 | 0.0037652 | -7.9E-5 | -2.05 | 0.00384028 | 0.00388178 | 0.00374138 | 0 |
1716940200 | 0.00384433 | -5.0E-5 | -1.28 | 0.00388499 | 0.00392415 | 0.00377023 | 0 |
1716853800 | 0.00389403 | 6.9E-5 | 1.80 | 0.00377037 | 0.00397052 | 0.00374227 | 0 |
1716767400 | 0.00382484 | 7.7E-5 | 2.05 | 0.00375012 | 0.0038799 | 0.00373228 | 0 |
1716681000 | 0.00374739 | 1.8E-5 | 0.48 | 0.00372224 | 0.0037744 | 0.00371209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions