OpenLeverageOLE

$ 0.020952

0.000074

(

0.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 4272

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020586

Exchange

CRTO

Ask

$ 0.021277

Last Trade Time

06:19:36

Volume (24h)

$ 26,589

Last Trade Size

40.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020952

Fully Diluted Market Cap

$ 20,952,000

Genesis Date

12/05/2021

Days Range 0.020597-0.021611

52 Weeks Range 0.009198-0.113921

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02105	Gate.io	150558.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3,190.86	1721715220	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	1	https://gate.io/trade/OLE_USDT	38.5386590565	8 minutes ago
0.020952	Crypto.com	135960	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,875.07	1721715583	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	2	https://crypto.com/exchange/trade/OLE_USD	34.8018385222	Recently
0.0209	Kucoin	104150.4157	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,190.55	1721715043	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	3	https://trade.kucoin.com/OLE-USDT	26.6595024213	11 minutes ago
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721692929	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	6 hours ago

s	Change %
1	-18.0089222822	CX
4	-36.9314590169	CX
12	-72.9721362229	CX
26	81.1986508692	CX
52	106.66798185	CX
156	106.66798185	CX
260	107.396467569	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.021087	-0.00461	-17.94	0.021843	0.022121	0.020997	228230
1721605800	0.025697	0	0.00	0	0	0	0
1721519400	0.025697	0	0.00	0	0	0	0
1721433000	0.025697	0	0.00	0	0	0	0
1721346600	0.025697	0	0.00	0	0	0	0
1721260200	0.025697	2.0E-6	0.01	0	0	0	0
1721173800	0.025695	0.000228	0.90	0.025554	0.026604	0.025228	95080
1721087400	0.025467	-0.001336	-4.98	0.024855	0.026778	0.024255	242650
1721001000	0.026803	0	0.00	0	0	0	0
1720914600	0.026803	0	0.00	0	0	0	0
1720828200	0.026803	0	0.00	0	0	0	0
1720741800	0.026803	0	0.00	0	0	0	0
1720655400	0.026803	0.000141	0.53	0	0	0	0
1720569000	0.026662	-3.3E-5	-0.12	0.026675	0.027165	0.026178	39670
1720482600	0.026695	-0.005623	-17.40	0.026674	0.027183	0.024677	97500
1720396200	0.032318	0	0.00	0	0	0	0
1720309800	0.032318	0	0.00	0	0	0	0
1720223400	0.032318	0	0.00	0	0	0	0
1720137000	0.032318	0	0.00	0	0	0	0
1720050600	0.032318	1.3E-5	0.04	0	0	0	0
1719964200	0.032305	0.000113	0.35	0.03228	0.032866	0.031813	31670
1719877800	0.032192	-0.001163	-3.49	0.032416	0.03569	0.031694	165020
1719791400	0.033355	0	0.00	0	0	0	0
1719705000	0.033355	0	0.00	0	0	0	0
1719618600	0.033355	0.000309	0.94	0	0	0	0
1719532200	0.033046	0.000242	0.74	0.032416	0.033772	0.031794	81620
1719445800	0.032804	-0.014463	-30.60	0.033221	0.034174	0.032661	230890
1719359400	0.047267	0	0.00	0	0	0	0
1719273000	0.047267	0	0.00	0	0	0	0
1719186600	0.047267	0	0.00	0	0	0	0
1719100200	0.047267	0	0.00	0	0	0	0
1719013800	0.047267	0	0.00	0	0	0	0
1718927400	0.047267	0	0.00	0	0	0	0
1718841000	0.047267	3.6E-5	0.08	0	0	0	0
1718754600	0.047231	-0.005103	-9.75	0.051256	0.051785	0.047076	247610
1718668200	0.052334	0.00072	1.39	0.052973	0.053332	0.051829	170820
1718581800	0.051614	0	0.00	0	0	0	0
1718495400	0.051614	0.000299	0.58	0	0	0	0
1718409000	0.051315	0.002779	5.73	0.049662	0.055415	0.048293	151490
1718322600	0.048536	-0.00826	-14.54	0.048209	0.057344	0.045326	430430
1718236200	0.056796	-0.007866	-12.16	0.065044	0.06554	0.055707	269620
1718149800	0.064662	-0.005847	-8.29	0.070249	0.070645	0.064411	37820
1718063400	0.070509	-0.009098	-11.43	0.073906	0.07469	0.06956	81360
1717977000	0.079607	0	0.00	0	0	0	0
1717890600	0.079607	0	0.00	0	0	0	0
1717804200	0.079607	3.5E-5	0.04	0	0	0	0
1717717800	0.079572	-0.001842	-2.26	0.081265	0.082472	0.07866	49330
1717631400	0.081414	0.00309	3.95	0.083185	0.08824	0.073746	158120
1717545000	0.078324	0	0.00	0	0	0	0
1717458600	0.078324	0	0.00	0	0	0	0
1717372200	0.078324	0	0.00	0	0	0	0
1717285800	0.078324	0	0.00	0	0	0	0
1717199400	0.078324	0	0.00	0	0	0	0
1717113000	0.078324	0	0.00	0	0	0	0
1717026600	0.078324	0	0.00	0	0	0	0
1716940200	0.078324	-0.004826	-5.80	0.083185	0.083383	0.073746	140770
1716853800	0.08315	0.000958	1.17	0.090086	0.090513	0.082237	249150
1716767400	0.082192	0	0.00	0	0	0	0
1716681000	0.082192	0	0.00	0	0	0	0
1716594600	0.082192	0	0.00	0	0	0	0
1716508200	0.082192	0	0.00	0	0	0	0
1716421800	0.082192	-0.000366	-0.44	0	0	0	0
1716335400	0.082558	-0.002955	-3.46	0.086661	0.090026	0.078586	198760
1716249000	0.085513	0.006003	7.55	0.100179	0.100179	0.081341	253370
1716162600	0.07951	0	0.00	0	0	0	0
1716076200	0.07951	0	0.00	0	0	0	0
1715989800	0.07951	0	0.00	0	0	0	0
1715903400	0.07951	0	0.00	0	0	0	0
1715817000	0.07951	-0.000563	-0.70	0	0	0	0
1715730600	0.080073	-0.011174	-12.25	0.091205	0.091506	0.076221	74780
1715644200	0.091247	-0.022674	-19.90	0.075163	0.099309	0.073032	67670
1715557800	0.113921	0	0.00	0	0	0	0
1715471400	0.113921	0	0.00	0	0	0	0
1715385000	0.113921	0	0.00	0	0	0	0
1715298600	0.113921	0	0.00	0	0	0	0
1715212200	0.113921	0	0.00	0	0	0	0
1715125800	0.113921	0.040873	55.95	0.107268	0.113921	0.107246	1480
1715039400	0.073048	-0.004989	-6.39	0	0	0	9920
1714953000	0.078037	0	0.00	0	0	0	0
1714866600	0.078037	0	0.00	0	0	0	0
1714780200	0.078037	0	0.00	0	0	0	0
1714693800	0.078037	0	0.00	0	0	0	0
1714607400	0.078037	0	0.00	0	0	0	0
1714521000	0.078037	0.002115	2.79	0.07752	0.078041	0.07752	50
1714434600	0.075922	-0.007079	-8.53	0.075163	0.075936	0.073032	9970
1714348200	0.083001	0	0.00	0	0	0	0
1714261800	0.083001	0	0.00	0	0	0	0
1714175400	0.083001	0	0.00	0	0	0	0
1714089000	0.083001	-0.009741	-10.50	0.083001	0.083001	0.083001	20
1714002600	0.092742	0.019694	26.96	0.092732	0.092742	0.092732	30
1713916200	0.073048	0	0.00	0	0	0	0