OntologyONT

$ 0.20436

-0.00276

(

-1.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 188

Coin

Not Mineable

Wallet

Bid

$ 0.20425

Exchange

CRTO

Ask

$ 0.20434

Last Trade Time

06:27:30

Volume (24h)

$ 8,824,538

Last Trade Size

4.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.20436

Fully Diluted Market Cap

$ 204,360,000

Genesis Date

6/29/2018

Days Range 0.20299-0.21234

52 Weeks Range 0.1528-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.204	Binance	1330219	/cdn/crypto/logos/exchanges/BINA.png	$ 275,453.58	1721716065	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	54.0777073418	Recently
0.2039	OKX	732358.619055	/cdn/crypto/logos/exchanges/OKEX.png	$ 151,589.49	1721716062	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	29.772747999	Recently
0.204	HTX	166417.5605	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,349.81	1721715904	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ont_usdt	6.76541241198	Recently
0.2047	DigiFinex	99332	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,547.68	1721715669	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.03816726845	7 minutes ago
0.2032	Gate.io	35774.08	/cdn/crypto/logos/exchanges/GATE.png	$ 7,426.67	1721714414	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	1.45433212776	28 minutes ago
9.27E-6	EXMO	32496	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.301419	1721716053	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONT_BTC	1.3210675669	Recently
0.20484	Kucoin	30256.1135	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,237.21	1721715491	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	1.23000893173	10 minutes ago
3.06E-6	Binance	23391	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.072213	1721716056	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	8	https://www.binance.com/en/trade/ONT_BTC	0.950919850364	Recently
0.20436	Crypto.com	5597	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,161.33	1721716066	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	9	https://crypto.com/exchange/trade/ONT_USD	0.227536163588	Recently
5.92E-5	Kucoin	1846.2514	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.110183	1721715465	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	10	https://trade.kucoin.com/ONT-ETH	0.075056094439	10 minutes ago
3.07E-6	DigiFinex	1064	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.003281	1721715760	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0432550434264	5 minutes ago
0.18953	Bitvavo	1036.59015198	/cdn/crypto/logos/exchanges/BITV.png	€ 196.63	1721716063	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	12	https://account.bitvavo.com/markets/ONT-EUR	0.0421407443978	Recently
5.92E-5	Gate.io	33.756	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002000	1721712450	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	13	https://gate.io/trade/ONT_ETH	0.00137229064464	1 hour ago
3.05E-6	Kucoin	6.7732	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000021	1721715445	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	14	https://trade.kucoin.com/ONT-BTC	0.000275352500128	10 minutes ago
0.2157	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.004314	1721707118	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	15	https://exchange.latoken.com/exchange/ONT-USDT	8.1306472606E-7	2 hours ago
3.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721715941	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	16	https://hitbtc.com/ONT-to-BTC	0	Recently
6.217E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721715295	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	17	https://hitbtc.com/ONT-to-ETH	0	13 minutes ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721692921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	6 hours ago
0.205648	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	19	https://hitbtc.com/ONT-to-USD	0	6 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721715778	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721692937	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	21	https://www.binance.com/en/trade/ONT_ETH	0	6 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721692948	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	22	https://www.okx.com/trade-spot/ONT-BTC	0	6 hours ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721716050	ONT/USDT	https://cex.io/ont-usdt	USDT	23	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721692925	ONT/BTC	https://cex.io/ont-btc	BTC	24	https://cex.io/ont-btc	0	6 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721716064	ONT/EUR	https://cex.io/ont-eur	EUR	25	https://cex.io/ont-eur	0	Recently
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721692932	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	26	https://www.huobi.com/en-us/exchange/ont_btc	0	6 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721692932	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	27	https://www.huobi.com/en-us/exchange/ont_eth	0	6 hours ago
3.14E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	28	https://exchange.latoken.com/exchange/ONT-BTC	0	6 hours ago
0.2124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721716050	ONT/USD	https://cex.io/ont-usd	USD	29	https://cex.io/ont-usd	0	Recently
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721692930	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	6 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721715189	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	15 minutes ago
7.16E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	32	https://exchange.latoken.com/exchange/ONT-ETH	0	6 hours ago

s	Change %
1	0.52139695032	CX
4	0	CX
12	-48.7434161023	CX
26	-9.01157613535	CX
52	2.02695956066	CX
156	-67.2552475565	CX
260	-79.3191168352	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.20609	0.00399	1.97	0.21924	0.21949	0.20454	13699
1721605800	0.2021	0	0.00	0	0	0	425
1721519400	0.2021	0	0.00	0	0	0	0
1721433000	0.2021	0	0.00	0	0	0	71
1721346600	0.2021	0	0.00	0	0	0	0
1721260200	0.2021	0.00035	0.17	0	0	0	0
1721173800	0.20175	-0.00045	-0.22	0.2033	0.20545	0.19308	14053
1721087400	0.2022	0.0139	7.38	0.19268	0.20284	0.19147	4427
1721001000	0.1883	0.0074	4.09	0.1883	0.1886	0.1883	1296
1720914600	0.1809	0	0.00	0	0	0	0
1720828200	0.1809	0	0.00	0	0	0	267
1720741800	0.1809	0.00309	1.74	0.1809	0.1809	0.1809	75
1720655400	0.17781	-0.00035	-0.20	0	0	0	0
1720569000	0.17816	0.00472	2.72	0.17299	0.17951	0.16997	5534
1720482600	0.17344	-0.00656	-3.64	0.16569	0.17609	0.15759	11555
1720396200	0.18	-0.0175	-8.86	0.18	0.18	0.18	500
1720309800	0.1975	0	0.00	0	0	0	10
1720223400	0.1975	0	0.00	0	0	0	1311
1720137000	0.1975	0	0.00	0	0	0	322
1720050600	0.1975	-0.00648	-3.18	0.1975	0.1977	0.1975	539
1719964200	0.20398	-0.00352	-1.70	0.20745	0.20826	0.2008	5214
1719877800	0.2075	-0.0041	-1.94	0.2115	0.21409	0.2067	6559
1719791400	0.2116	0	0.00	0	0	0	100
1719705000	0.2116	0.0038	1.83	0.2116	0.2116	0.2116	72
1719618600	0.2078	-0.00351	-1.66	0.2078	0.2143	0.2078	167
1719532200	0.21131	0.00132	0.63	0.20534	0.2146	0.20068	2178
1719445800	0.20999	0.00903	4.49	0.2137	0.21522	0.20992	897
1719359400	0.20096	0	0.00	0	0	0	170
1719273000	0.20096	0	0.00	0	0	0	198
1719186600	0.20096	0	0.00	0	0	0	750
1719100200	0.20096	0	0.00	0	0	0	0
1719013800	0.20096	0	0.00	0	0	0	30
1718927400	0.20096	0	0.00	0	0	0	135
1718841000	0.20096	0.00055	0.27	0	0	0	500
1718754600	0.20041	-0.02359	-10.53	0.22233	0.22233	0.19136	25055
1718668200	0.224	-0.01006	-4.30	0.23845	0.24149	0.22131	2938
1718581800	0.23406	0	0.00	0	0	0	202
1718495400	0.23406	0.00012	0.05	0	0	0	0
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212