Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.493E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | PLTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/PLTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/PLTC | 0 | 23 hours ago |
| 0.885401 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | PLTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PLTC | 0 | 23 hours ago |
| 0.00026988 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | PLTC/ETH | https://www.digifinex.com/en-ww/trade/ETH/PLTC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/PLTC | 0 | 23 hours ago |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | PLTC/USD | https://hitbtc.com/PLTC-to-USD | USD | 4 | https://hitbtc.com/PLTC-to-USD | 0 | 23 hours ago |
| 1.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | PLTC/BTC | https://hitbtc.com/PLTC-to-BTC | BTC | 5 | https://hitbtc.com/PLTC-to-BTC | 0 | 23 hours ago |
| 0.000987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | PLTC/ETH | https://exchange.latoken.com/exchange/PLTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PLTC-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.72829047 | 0.23540161 | 32.3224894045 | 0.60023392 | 1.28921846 | 797.66 | CX |
| 260 | 0.06604082 | 0.89765126 | 1359.23699918 | 0.02748025 | 1.67303481 | 401984.087092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.95559136 | -0.000266 | -0.03 | 0.95710616 | 0.96299455 | 0.95054427 | 0 |
| 1724457000 | 0.95585697 | 0.05429668 | 6.02 | 0.90154133 | 0.96775065 | 0.90154133 | 0 |
| 1724370600 | 0.90156029 | -0.011857 | -1.30 | 0.92172116 | 0.92172116 | 0.89354258 | 0 |
| 1724284200 | 0.9134174 | 0.03086748 | 3.50 | 0.88098182 | 0.91650791 | 0.87925233 | 0 |
| 1724197800 | 0.88254992 | -0.004155 | -0.47 | 0.88682453 | 0.91568093 | 0.87502863 | 0 |
| 1724111400 | 0.88670494 | 0.00915926 | 1.04 | 0.92172116 | 0.92172116 | 0.86516364 | 0 |
| 1724025000 | 0.87754568 | -0.009772 | -1.10 | 0.88817644 | 0.89898889 | 0.87754568 | 0 |
| 1723938600 | 0.88731796 | 0.00754338 | 0.86 | 0.87905122 | 0.89077635 | 0.87852315 | 0 |
| 1723852200 | 0.87977458 | 0.01987392 | 2.31 | 0.85939274 | 0.89322875 | 0.85354287 | 0 |
| 1723765800 | 0.85990066 | -0.018724 | -2.13 | 0.87735831 | 0.89341776 | 0.84034938 | 0 |
| 1723679400 | 0.87862467 | -0.025027 | -2.77 | 0.90360316 | 0.92219056 | 0.87322509 | 0 |
| 1723593000 | 0.90365183 | 0.01681655 | 1.90 | 0.88617656 | 0.9190263 | 0.87322061 | 0 |
| 1723506600 | 0.88683528 | 0.00847711 | 0.97 | 0.92172116 | 0.92172116 | 0.86396909 | 0 |
| 1723420200 | 0.87835817 | -0.030339 | -3.34 | 0.91235274 | 0.92171489 | 0.87106815 | 0 |
| 1723333800 | 0.90869728 | 0.002625 | 0.29 | 0.90891914 | 0.91797821 | 0.90027228 | 0 |
| 1723247400 | 0.90607228 | -0.016384 | -1.78 | 0.92172116 | 0.92172116 | 0.89004284 | 0 |
| 1723161000 | 0.92245661 | 0.0991555 | 12.04 | 0.82161059 | 0.93540227 | 0.81847439 | 0 |
| 1723074600 | 0.82330111 | -0.012594 | -1.51 | 0.83679768 | 0.86128064 | 0.81497808 | 0 |
| 1722988200 | 0.83589471 | 0.02567601 | 3.17 | 0.80611295 | 0.85200329 | 0.80611295 | 0 |
| 1722901800 | 0.8102187 | -0.058824 | -6.77 | 0.96540216 | 0.96887354 | 0.7416031 | 0 |
| 1722815400 | 0.86904275 | -0.037991 | -4.19 | 0.90578817 | 0.91183705 | 0.85582716 | 0 |
| 1722729000 | 0.90703392 | -0.010278 | -1.12 | 0.91702418 | 0.9278986 | 0.894307 | 0 |
| 1722642600 | 0.91731203 | -0.056733 | -5.82 | 0.97679435 | 0.97824405 | 0.91353295 | 0 |
| 1722556200 | 0.97404469 | 0.0080086 | 0.83 | 0.96540216 | 0.97906879 | 0.93002836 | 0 |
| 1722469800 | 0.96603609 | -0.022824 | -2.31 | 0.98791974 | 0.99759975 | 0.96334152 | 0 |
| 1722383400 | 0.98885988 | -0.008803 | -0.88 | 0.99768321 | 0.99998392 | 0.97498528 | 0 |
| 1722297000 | 0.9976632 | -0.020889 | -2.05 | 0.98222573 | 1.0451 | 0.98222573 | 0 |
| 1722210600 | 1.01855177 | 0 | 0.20 | 1.01229147 | 1.01944936 | 1.00199186 | 0 |
| 1722124200 | 1.01653831 | 0 | 0.26 | 1.01394079 | 1.03594208 | 0.99576396 | 0 |
| 1722037800 | 1.01387942 | 0.03 | 3.29 | 0.98222573 | 1.01828482 | 0.98222573 | 0 |
| 1721951400 | 0.98157508 | 0.00544676 | 0.56 | 0.97636272 | 0.98680939 | 0.94796542 | 0 |
| 1721865000 | 0.97612832 | -0.008512 | -0.86 | 0.98486043 | 1.00166639 | 0.97319099 | 0 |
| 1721778600 | 0.98464006 | -0.024359 | -2.41 | 1.00933473 | 1.01128608 | 0.97733452 | 0 |
| 1721692200 | 1.00899926 | -0 | -0.49 | 0.84978469 | 1.01975304 | 0.80178773 | 0 |
| 1721605800 | 1.01392959 | 0.01 | 1.05 | 1.00223074 | 1.01964405 | 0.98393865 | 0 |
| 1721519400 | 1.00340961 | 0.01 | 0.66 | 0.99650598 | 1.0095875 | 0.99033078 | 0 |
| 1721433000 | 0.99680921 | 0.04190732 | 4.39 | 0.95504164 | 1.00698475 | 0.94506631 | 0 |
| 1721346600 | 0.95490189 | -0.003148 | -0.33 | 0.9567874 | 0.97201182 | 0.94402404 | 0 |
| 1721260200 | 0.95804988 | -0.015123 | -1.55 | 0.97180011 | 0.98684403 | 0.95412598 | 0 |
| 1721173800 | 0.97317248 | 0.00648723 | 0.67 | 0.96823513 | 0.97589676 | 0.93310484 | 0 |
| 1721087400 | 0.96668525 | 0.05500556 | 6.03 | 0.84978469 | 0.96809897 | 0.80178773 | 0 |
| 1721001000 | 0.91167969 | 0.02739252 | 3.10 | 0.88436645 | 0.91659092 | 0.88436645 | 0 |
| 1720914600 | 0.88428717 | 0.02003845 | 2.32 | 0.86430531 | 0.89273397 | 0.86277827 | 0 |
| 1720828200 | 0.86424872 | 0.00788811 | 0.92 | 0.85622833 | 0.87393994 | 0.84468968 | 0 |
| 1720741800 | 0.85636061 | -0.005927 | -0.69 | 0.86025853 | 0.88600382 | 0.85262034 | 0 |
| 1720655400 | 0.86228767 | -0.004245 | -0.49 | 0.86501702 | 0.886852 | 0.85358617 | 0 |
| 1720569000 | 0.86653272 | 0.02069761 | 2.45 | 0.84661789 | 0.86950095 | 0.84046404 | 0 |
| 1720482600 | 0.84583511 | 0.01188219 | 1.42 | 0.84978469 | 0.86762694 | 0.80178773 | 0 |
| 1720396200 | 0.83395292 | -0.034389 | -3.96 | 0.86814202 | 0.87162653 | 0.83362476 | 0 |
| 1720309800 | 0.86834223 | 0.02196785 | 2.60 | 0.8446216 | 0.87310625 | 0.83682664 | 0 |
| 1720223400 | 0.84637438 | -0.008032 | -0.94 | 0.84978469 | 0.85755352 | 0.80178773 | 0 |
| 1720137000 | 0.85440627 | -0.044485 | -4.95 | 0.89822731 | 0.90172795 | 0.84738156 | 0 |
| 1720050600 | 0.8988914 | -0.026909 | -2.91 | 0.92672376 | 0.92851521 | 0.88609385 | 0 |
| 1719964200 | 0.92580064 | -0.011866 | -1.27 | 0.93872375 | 0.94358779 | 0.92170459 | 0 |
| 1719877800 | 0.9376664 | 0.00118275 | 0.13 | 0.99263508 | 0.99325572 | 0.93277772 | 0 |
| 1719791400 | 0.93648365 | 0.02807706 | 3.09 | 0.90910472 | 0.9393841 | 0.90546777 | 0 |
| 1719705000 | 0.90840659 | 0.00768104 | 0.85 | 0.90045696 | 0.91241007 | 0.90021972 | 0 |
| 1719618600 | 0.90072555 | -0.018178 | -1.98 | 0.91984819 | 0.92775408 | 0.8949242 | 0 |
| 1719532200 | 0.91890357 | 0.01145474 | 1.26 | 0.9079351 | 0.92971513 | 0.90417065 | 0 |
| 1719445800 | 0.90744883 | -0.014579 | -1.58 | 0.99263508 | 0.99325572 | 0.90605034 | 0 |
| 1719359400 | 0.92202797 | 0.02162252 | 2.40 | 0.89972046 | 0.93160019 | 0.89928272 | 0 |
| 1719273000 | 0.90040545 | -0.045157 | -4.78 | 0.94296013 | 0.94514439 | 0.87441068 | 0 |
| 1719186600 | 0.94556228 | -0.013441 | -1.40 | 0.95917799 | 0.96280479 | 0.94434131 | 0 |
| 1719100200 | 0.95900376 | 0.00271621 | 0.28 | 0.95767977 | 0.96269744 | 0.95425483 | 0 |
| 1719013800 | 0.95628755 | -0.012375 | -1.28 | 0.96868154 | 0.97027621 | 0.94610991 | 0 |
| 1718927400 | 0.96866302 | 0.00051448 | 0.05 | 0.96996178 | 0.99197562 | 0.96335839 | 0 |
| 1718841000 | 0.96814854 | -0.00287 | -0.30 | 0.97252168 | 0.98089458 | 0.96603519 | 0 |
| 1718754600 | 0.97101883 | -0.02064 | -2.08 | 0.99263508 | 0.99325572 | 0.95597148 | 0 |
| 1718668200 | 0.99165851 | -0.003263 | -0.33 | 0.98529683 | 1.00422569 | 0.9725063 | 0 |
| 1718581800 | 0.99492161 | 0.00683958 | 0.69 | 0.98801409 | 0.99891314 | 0.98538238 | 0 |
| 1718495400 | 0.98808203 | 0.00234939 | 0.24 | 0.98529683 | 0.99132214 | 0.98282428 | 0 |
| 1718409000 | 0.98573264 | -0.01147 | -1.15 | 0.99800256 | 1.00508879 | 0.97074845 | 0 |
| 1718322600 | 0.99720276 | -0.021543 | -2.11 | 1.01895518 | 1.02084755 | 0.98876911 | 0 |
| 1718236200 | 1.01874556 | 0.01 | 1.27 | 1.0051924 | 1.04494995 | 0.99891538 | 0 |
| 1718149800 | 1.00597742 | -0.03 | -3.01 | 1.0381665 | 1.0381665 | 0.98781612 | 0 |
| 1718063400 | 1.03722487 | -0 | -0.26 | 1.01102242 | 1.04736965 | 1.00902852 | 0 |
| 1717977000 | 1.03994556 | 0 | 0.47 | 1.03445834 | 1.04272418 | 1.03260493 | 0 |
| 1717890600 | 1.03507166 | -0 | -0.01 | 1.03441534 | 1.03790508 | 1.0332617 | 0 |
| 1717804200 | 1.0351808 | -0.02 | -2.04 | 1.05639529 | 1.07379262 | 1.02303346 | 0 |
| 1717717800 | 1.05672225 | -0 | -0.45 | 1.06235012 | 1.06957221 | 1.04808868 | 0 |
| 1717631400 | 1.06151762 | 0.01 | 0.76 | 1.01102242 | 1.07130528 | 1.00902852 | 0 |
| 1717545000 | 1.05350364 | 0.03 | 2.58 | 1.02724282 | 1.06052224 | 1.02354108 | 0 |
| 1717458600 | 1.02702081 | 0.01 | 1.46 | 1.01102242 | 1.04903286 | 1.00902852 | 0 |
| 1717372200 | 1.01219816 | 0 | 0.15 | 1.01102794 | 1.02119677 | 1.00577527 | 0 |
| 1717285800 | 1.01069262 | 0 | 0.34 | 1.00777918 | 1.01243793 | 1.006249 | 0 |
| 1717199400 | 1.00724886 | -0.01 | -1.29 | 1.02064824 | 1.02954413 | 0.99472618 | 0 |
| 1717113000 | 1.02041861 | 0.01 | 1.10 | 1.00902001 | 1.03806856 | 1.0019717 | 0 |
| 1717026600 | 1.00934653 | -0.01 | -1.11 | 1.01984471 | 1.02781344 | 1.00179419 | 0 |
| 1716940200 | 1.02071931 | -0.01 | -1.39 | 1.03604032 | 1.03748271 | 1.0037845 | 0 |
| 1716853800 | 1.03512676 | 0.01 | 1.23 | 0.88267951 | 1.05391735 | 0.87830427 | 0 |
| 1716767400 | 1.02256943 | -0.01 | -1.07 | 1.03412958 | 1.03715305 | 1.01877408 | 0 |
| 1716681000 | 1.03365421 | 0.01 | 0.96 | 1.02316335 | 1.0383482 | 1.02289685 | 0 |
|
PLTC/BTC 0.00001493 BTC
+0.00%
|
PLTC/EUR 0.860280 €
+0.62%
|
|
PLTC/USD $ 0.963692
+0.59%
|
PLTC/GBP £ 0.729592
+0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
