Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.493E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | PLTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/PLTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/PLTC | 0 | 4 hours ago |
| 0.885401 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721692921 | PLTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PLTC | 0 | 4 hours ago |
| 0.00026988 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721692921 | PLTC/ETH | https://www.digifinex.com/en-ww/trade/ETH/PLTC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/PLTC | 0 | 4 hours ago |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | PLTC/USD | https://hitbtc.com/PLTC-to-USD | USD | 4 | https://hitbtc.com/PLTC-to-USD | 0 | 4 hours ago |
| 1.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721692920 | PLTC/BTC | https://hitbtc.com/PLTC-to-BTC | BTC | 5 | https://hitbtc.com/PLTC-to-BTC | 0 | 4 hours ago |
| 0.000987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | PLTC/ETH | https://exchange.latoken.com/exchange/PLTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PLTC-ETH | 0 | 4 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 105.941379556 | CX |
| 260 | 836.520834511 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 1.00899926 | -0 | -0.49 | 0.84978469 | 1.01975304 | 0.80178773 | 0 |
| 1721605800 | 1.01392959 | 0.01 | 1.05 | 1.00223074 | 1.01964405 | 0.98393865 | 0 |
| 1721519400 | 1.00340961 | 0.01 | 0.66 | 0.99650598 | 1.0095875 | 0.99033078 | 0 |
| 1721433000 | 0.99680921 | 0.04190732 | 4.39 | 0.95504164 | 1.00698475 | 0.94506631 | 0 |
| 1721346600 | 0.95490189 | -0.003148 | -0.33 | 0.9567874 | 0.97201182 | 0.94402404 | 0 |
| 1721260200 | 0.95804988 | -0.015123 | -1.55 | 0.97180011 | 0.98684403 | 0.95412598 | 0 |
| 1721173800 | 0.97317248 | 0.00648723 | 0.67 | 0.96823513 | 0.97589676 | 0.93310484 | 0 |
| 1721087400 | 0.96668525 | 0.05500556 | 6.03 | 0.84978469 | 0.96809897 | 0.80178773 | 0 |
| 1721001000 | 0.91167969 | 0.02739252 | 3.10 | 0.88436645 | 0.91659092 | 0.88436645 | 0 |
| 1720914600 | 0.88428717 | 0.02003845 | 2.32 | 0.86430531 | 0.89273397 | 0.86277827 | 0 |
| 1720828200 | 0.86424872 | 0.00788811 | 0.92 | 0.85622833 | 0.87393994 | 0.84468968 | 0 |
| 1720741800 | 0.85636061 | -0.005927 | -0.69 | 0.86025853 | 0.88600382 | 0.85262034 | 0 |
| 1720655400 | 0.86228767 | -0.004245 | -0.49 | 0.86501702 | 0.886852 | 0.85358617 | 0 |
| 1720569000 | 0.86653272 | 0.02069761 | 2.45 | 0.84661789 | 0.86950095 | 0.84046404 | 0 |
| 1720482600 | 0.84583511 | 0.01188219 | 1.42 | 0.84978469 | 0.86762694 | 0.80178773 | 0 |
| 1720396200 | 0.83395292 | -0.034389 | -3.96 | 0.86814202 | 0.87162653 | 0.83362476 | 0 |
| 1720309800 | 0.86834223 | 0.02196785 | 2.60 | 0.8446216 | 0.87310625 | 0.83682664 | 0 |
| 1720223400 | 0.84637438 | -0.008032 | -0.94 | 0.84978469 | 0.85755352 | 0.80178773 | 0 |
| 1720137000 | 0.85440627 | -0.044485 | -4.95 | 0.89822731 | 0.90172795 | 0.84738156 | 0 |
| 1720050600 | 0.8988914 | -0.026909 | -2.91 | 0.92672376 | 0.92851521 | 0.88609385 | 0 |
| 1719964200 | 0.92580064 | -0.011866 | -1.27 | 0.93872375 | 0.94358779 | 0.92170459 | 0 |
| 1719877800 | 0.9376664 | 0.00118275 | 0.13 | 0.99263508 | 0.99325572 | 0.93277772 | 0 |
| 1719791400 | 0.93648365 | 0.02807706 | 3.09 | 0.90910472 | 0.9393841 | 0.90546777 | 0 |
| 1719705000 | 0.90840659 | 0.00768104 | 0.85 | 0.90045696 | 0.91241007 | 0.90021972 | 0 |
| 1719618600 | 0.90072555 | -0.018178 | -1.98 | 0.91984819 | 0.92775408 | 0.8949242 | 0 |
| 1719532200 | 0.91890357 | 0.01145474 | 1.26 | 0.9079351 | 0.92971513 | 0.90417065 | 0 |
| 1719445800 | 0.90744883 | -0.014579 | -1.58 | 0.99263508 | 0.99325572 | 0.90605034 | 0 |
| 1719359400 | 0.92202797 | 0.02162252 | 2.40 | 0.89972046 | 0.93160019 | 0.89928272 | 0 |
| 1719273000 | 0.90040545 | -0.045157 | -4.78 | 0.94296013 | 0.94514439 | 0.87441068 | 0 |
| 1719186600 | 0.94556228 | -0.013441 | -1.40 | 0.95917799 | 0.96280479 | 0.94434131 | 0 |
| 1719100200 | 0.95900376 | 0.00271621 | 0.28 | 0.95767977 | 0.96269744 | 0.95425483 | 0 |
| 1719013800 | 0.95628755 | -0.012375 | -1.28 | 0.96868154 | 0.97027621 | 0.94610991 | 0 |
| 1718927400 | 0.96866302 | 0.00051448 | 0.05 | 0.96996178 | 0.99197562 | 0.96335839 | 0 |
| 1718841000 | 0.96814854 | -0.00287 | -0.30 | 0.97252168 | 0.98089458 | 0.96603519 | 0 |
| 1718754600 | 0.97101883 | -0.02064 | -2.08 | 0.99263508 | 0.99325572 | 0.95597148 | 0 |
| 1718668200 | 0.99165851 | -0.003263 | -0.33 | 0.98529683 | 1.00422569 | 0.9725063 | 0 |
| 1718581800 | 0.99492161 | 0.00683958 | 0.69 | 0.98801409 | 0.99891314 | 0.98538238 | 0 |
| 1718495400 | 0.98808203 | 0.00234939 | 0.24 | 0.98529683 | 0.99132214 | 0.98282428 | 0 |
| 1718409000 | 0.98573264 | -0.01147 | -1.15 | 0.99800256 | 1.00508879 | 0.97074845 | 0 |
| 1718322600 | 0.99720276 | -0.021543 | -2.11 | 1.01895518 | 1.02084755 | 0.98876911 | 0 |
| 1718236200 | 1.01874556 | 0.01 | 1.27 | 1.0051924 | 1.04494995 | 0.99891538 | 0 |
| 1718149800 | 1.00597742 | -0.03 | -3.01 | 1.0381665 | 1.0381665 | 0.98781612 | 0 |
| 1718063400 | 1.03722487 | -0 | -0.26 | 1.01102242 | 1.04736965 | 1.00902852 | 0 |
| 1717977000 | 1.03994556 | 0 | 0.47 | 1.03445834 | 1.04272418 | 1.03260493 | 0 |
| 1717890600 | 1.03507166 | -0 | -0.01 | 1.03441534 | 1.03790508 | 1.0332617 | 0 |
| 1717804200 | 1.0351808 | -0.02 | -2.04 | 1.05639529 | 1.07379262 | 1.02303346 | 0 |
| 1717717800 | 1.05672225 | -0 | -0.45 | 1.06235012 | 1.06957221 | 1.04808868 | 0 |
| 1717631400 | 1.06151762 | 0.01 | 0.76 | 1.01102242 | 1.07130528 | 1.00902852 | 0 |
| 1717545000 | 1.05350364 | 0.03 | 2.58 | 1.02724282 | 1.06052224 | 1.02354108 | 0 |
| 1717458600 | 1.02702081 | 0.01 | 1.46 | 1.01102242 | 1.04903286 | 1.00902852 | 0 |
| 1717372200 | 1.01219816 | 0 | 0.15 | 1.01102794 | 1.02119677 | 1.00577527 | 0 |
| 1717285800 | 1.01069262 | 0 | 0.34 | 1.00777918 | 1.01243793 | 1.006249 | 0 |
| 1717199400 | 1.00724886 | -0.01 | -1.29 | 1.02064824 | 1.02954413 | 0.99472618 | 0 |
| 1717113000 | 1.02041861 | 0.01 | 1.10 | 1.00902001 | 1.03806856 | 1.0019717 | 0 |
| 1717026600 | 1.00934653 | -0.01 | -1.11 | 1.01984471 | 1.02781344 | 1.00179419 | 0 |
| 1716940200 | 1.02071931 | -0.01 | -1.39 | 1.03604032 | 1.03748271 | 1.0037845 | 0 |
| 1716853800 | 1.03512676 | 0.01 | 1.23 | 0.88267951 | 1.05391735 | 0.87830427 | 0 |
| 1716767400 | 1.02256943 | -0.01 | -1.07 | 1.03412958 | 1.03715305 | 1.01877408 | 0 |
| 1716681000 | 1.03365421 | 0.01 | 0.96 | 1.02316335 | 1.0383482 | 1.02289685 | 0 |
| 1716594600 | 1.02378578 | 0.01 | 1.03 | 1.01411397 | 1.03313539 | 0.99501985 | 0 |
| 1716508200 | 1.01335956 | -0.02 | -1.79 | 1.03170808 | 1.04538904 | 0.99306745 | 0 |
| 1716421800 | 1.03187381 | -0.02 | -1.51 | 1.04705971 | 1.05394677 | 1.02990305 | 0 |
| 1716335400 | 1.04764153 | -0.02 | -1.69 | 1.06673969 | 1.07250222 | 1.0335703 | 0 |
| 1716249000 | 1.0657034 | 0.08 | 7.78 | 0.88267951 | 1.06751814 | 0.87830427 | 0 |
| 1716162600 | 0.98879075 | -0.011678 | -1.17 | 0.99942405 | 1.01029145 | 0.98482639 | 0 |
| 1716076200 | 1.00046885 | 0 | 0.09 | 0.99990883 | 1.00605476 | 0.99530845 | 0 |
| 1715989800 | 0.99958903 | 0.02506359 | 2.57 | 0.97498677 | 1.00723095 | 0.97288582 | 0 |
| 1715903400 | 0.97452544 | -0.015831 | -1.60 | 0.98926359 | 0.99578859 | 0.96453219 | 0 |
| 1715817000 | 0.99035691 | 0.07112323 | 7.74 | 0.91889447 | 0.99156788 | 0.91557299 | 0 |
| 1715730600 | 0.91923368 | -0.019576 | -2.09 | 0.93915328 | 0.94179141 | 0.91245516 | 0 |
| 1715644200 | 0.93880944 | 0.02098531 | 2.29 | 0.88267951 | 0.94729237 | 0.87830427 | 0 |
| 1715557800 | 0.91782413 | 0.01026213 | 1.13 | 0.90849617 | 0.92262323 | 0.90494626 | 0 |
| 1715471400 | 0.907562 | -0.00213 | -0.23 | 0.90819458 | 0.91723634 | 0.90328739 | 0 |
| 1715385000 | 0.90969206 | -0.031263 | -3.32 | 0.93925749 | 0.9476065 | 0.89939156 | 0 |
| 1715298600 | 0.94095533 | 0.02782997 | 3.05 | 0.91352818 | 0.9462525 | 0.90557915 | 0 |
| 1715212200 | 0.91312536 | -0.019691 | -2.11 | 0.93065184 | 0.94071511 | 0.90888808 | 0 |
| 1715125800 | 0.93281684 | -0.010529 | -1.12 | 0.94307554 | 0.96106037 | 0.92965302 | 0 |
| 1715039400 | 0.94334563 | -0.012263 | -1.28 | 0.88267951 | 0.9746295 | 0.87830427 | 0 |
| 1714953000 | 0.95560883 | 0.00187924 | 0.20 | 0.95391532 | 0.9640289 | 0.94005028 | 0 |
| 1714866600 | 0.95372959 | 0.01414827 | 1.51 | 0.9389365 | 0.9620232 | 0.93442152 | 0 |
| 1714780200 | 0.93958132 | 0.05641808 | 6.39 | 0.88267951 | 0.94560648 | 0.87830427 | 0 |
| 1714693800 | 0.88316324 | 0.0106 | 1.21 | 0.8694893 | 0.88996207 | 0.84963942 | 0 |
| 1714607400 | 0.87256324 | -0.035851 | -3.95 | 0.90516066 | 0.90600913 | 0.84377223 | 0 |
| 1714521000 | 0.90841465 | -0.044637 | -4.68 | 0.95309566 | 0.96566403 | 0.88233552 | 0 |
| 1714434600 | 0.95305132 | 0.01246849 | 1.33 | 0.9695218 | 0.97999952 | 0.92285316 | 0 |
| 1714348200 | 0.94058283 | -0.006884 | -0.73 | 0.946731 | 0.95955348 | 0.93705338 | 0 |
| 1714261800 | 0.94746675 | -0.005007 | -0.53 | 0.95174569 | 0.95397997 | 0.93319233 | 0 |
| 1714175400 | 0.95247398 | -0.010276 | -1.07 | 0.96275567 | 0.96703356 | 0.9458155 | 0 |
| 1714089000 | 0.9627497 | 0.0042437 | 0.44 | 0.9595711 | 0.97432358 | 0.93755144 | 0 |
| 1714002600 | 0.958506 | -0.0326 | -3.29 | 0.99150966 | 1.00143706 | 0.94904889 | 0 |
| 1713916200 | 0.99110625 | -0.007292 | -0.73 | 0.9973337 | 1.00322478 | 0.9834161 | 0 |
|
PLTC/BTC 0.00001493 BTC
+0.00%
|
PLTC/EUR 0.925108 €
-0.13%
|
|
PLTC/USD $ 1.01
-0.17%
|
PLTC/GBP £ 0.779179
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
