QbaoQBT

$ 0.001134

-0.000029

(

-2.49%

)

Official Links

Website

Announcement

Info

Rank 903

Qtum

Token

Not Mineable

Bid

$ 0.001079

Exchange

GATE

Ask

$ 0.001162

Last Trade Time

07:10:22

Volume (24h)

$ 202

Last Trade Size

2,445.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001122

Fully Diluted Market Cap

$ 113,401

Genesis Date

11/15/2017

Days Range 0.001122-0.001168

52 Weeks Range 0.000981-0.216012

Circulating Supply 67,444,595 / 100,000,000

67.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001112	Gate.io	51325	/cdn/crypto/logos/exchanges/GATE.png	$ 59.01	1724600966	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	1	https://gate.io/trade/QBT_USDT	57.0350212255	4 hours ago
4.1E-7	Gate.io	38663.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016051	1724600966	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	2	https://gate.io/trade/QBT_ETH	42.9649787745	4 hours ago
0.007882	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QBT	0	20 hours ago
5.64E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/QBT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0010973	3.671E-5	3.34548437073	0.00102272	0.147204	346755.282923	CX
4	0.0011528	-1.879E-5	-1.629944483	0.00098087	0.147204	456390.768094	CX
12	0.00186845	-0.00073444	-39.3074473494	0.00098087	0.216012	2154079.05701	CX
26	0.00224478	-0.00111077	-49.4823546183	0.00098087	0.216012	2760723.38924	CX
52	0.00204271	-0.0009087	-44.4850223478	0.00098087	0.216012	4892627.86101	CX
156	0.0074815	-0.00634749	-84.8424781127	0.00018616	0.22552498	3234694.12707	CX
260	0.01105752	-0.00992351	-89.7444454091	6.815E-5	0.22552498	3084745.43568	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00115963	-2.9E-5	-2.44	0.00118998	0.00121139	0.0010946	22671
1724457000	0.00118881	8.0E-6	0.68	0.00118009	0.0012301	0.00113943	16096
1724370600	0.00118064	-2.0E-6	-0.17	0.0011528	0.147204	0.00115072	1152006
1724284200	0.00118304	-4.0E-6	-0.34	0.0011859	0.00120391	0.00117102	3136
1724197800	0.00118657	0.00013257	12.58	0.00105424	0.00118663	0.00102272	4711
1724111400	0.001054	-0.000181	-14.65	0.0011528	0.00149308	0.00104107	1166641
1724025000	0.00123517	0.00013745	12.52	0.0010973	0.00127814	0.00106847	62024
1723938600	0.00109772	3.4E-5	3.20	0.00106346	0.00119796	0.00106148	320993
1723852200	0.00106403	8.0E-6	0.76	0.00105401	0.00107761	0.00104655	0
1723765800	0.00105574	-0.000169	-13.79	0.00122593	0.00122945	0.00103749	2704
1723679400	0.00122514	-4.2E-5	-3.31	0.00126912	0.00128773	0.00121556	563336
1723593000	0.00126732	7.0E-6	0.56	0.00125269	0.00130468	0.00120226	644198
1723506600	0.00126005	0.00013446	11.95	0.0011528	0.00126457	0.00111475	1154690
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	0
1723247400	0.00114134	-0.000173	-13.16	0.00131567	0.00132467	0.00113351	18704
1723161000	0.00131426	0.00014081	12.00	0.00116864	0.00133275	0.00107965	25562
1723074600	0.00117345	2.0E-5	1.73	0.00115689	0.0011924	0.00099543	190935
1722988200	0.00115344	-8.9E-5	-7.16	0.00123549	0.00129889	0.00113917	3241
1722901800	0.00124282	-0.000109	-8.07	0.0011528	0.00137268	0.00113694	1465040
1722815400	0.00135151	0.00018863	16.22	0.00116127	0.00135406	0.00098087	150207
1722729000	0.00116288	8.9E-5	8.29	0.00107488	0.00120135	0.00105171	27324
1722642600	0.00107421	-0.000111	-9.37	0.001184	0.00119032	0.00106821	765280
1722556200	0.00118501	0.00011928	11.19	0.00106813	0.00143913	0.00104821	509968
1722469800	0.00106573	-1.5E-5	-1.39	0.00108085	0.00110467	0.0010611	0
1722383400	0.00108115	-1.3E-5	-1.19	0.00112777	0.00114431	0.0010799	640381
1722297000	0.00109399	-5.2E-5	-4.54	0.0011528	0.00118867	0.0010936	1587131
1722210600	0.00114561	6.0E-6	0.53	0.00113643	0.00114864	0.00112079	0
1722124200	0.00113955	-4.0E-5	-3.39	0.00117711	0.00122615	0.00112226	18089
1722037800	0.00117985	-2.6E-5	-2.16	0.00120599	0.00128122	0.00117499	534624
1721951400	0.00120632	7.2E-5	6.35	0.00113442	0.0012189	0.00112193	845183
1721865000	0.00113393	5.5E-5	5.10	0.00107981	0.00115568	0.00105306	2018826
1721778600	0.001079	-5.7E-5	-5.02	0.00113588	0.0011683	0.00102994	167057
1721692200	0.0011365	-0.000132	-10.41	0.0011528	0.19759683	0.00113015	1357142
1721605800	0.00126803	-3.5E-5	-2.69	0.00130132	0.00130522	0.00123465	126835
1721519400	0.00130336	6.0E-6	0.46	0.00129723	0.00130965	0.00128873	0
1721433000	0.00129754	2.8E-5	2.21	0.00126451	0.00131007	0.00124993	797026
1721346600	0.00126935	0.00011603	10.06	0.0011528	0.00127159	0.00113668	8368292
1721260200	0.00115332	-0.000123	-9.63	0.00113853	0.00116048	0.00103245	1761286
1721173800	0.0012767	0.00012588	10.94	0.00115114	0.00147543	0.0011321	8080222
1721087400	0.00115082	-5.5E-5	-4.56	0.00123971	0.00124516	0.00114409	7012098
1721001000	0.00120558	-3.4E-5	-2.74	0.00123971	0.00124516	0.00119963	7146809
1720914600	0.00123942	1.8E-5	1.47	0.00122137	0.00124874	0.00121472	0
1720828200	0.00122135	1.2E-5	0.99	0.00120812	0.00123157	0.00118848	0
1720741800	0.00120885	-9.4E-5	-7.21	0.00130072	0.00131748	0.00117964	1992155
1720655400	0.00130299	1.3E-5	1.01	0.00128634	0.00132274	0.00126996	1938373
1720569000	0.0012895	0.00014376	12.55	0.00114587	0.00142028	0.00114154	20906
1720482600	0.00114574	6.0E-6	0.53	0.00144052	0.1649418	0.00107418	2368071
1720396200	0.00114008	-5.6E-5	-4.68	0.00119418	0.00119823	0.00105799	1125488
1720309800	0.00119585	-2.7E-5	-2.21	0.00122186	0.00137962	0.00107094	6435218
1720223400	0.00122265	2.4E-5	2.00	0.00118817	0.00140965	0.00107161	1961423
1720137000	0.00119838	-0.00012	-9.11	0.00131911	0.00132383	0.0010583	3857141
1720050600	0.00131793	8.8E-5	7.15	0.00123044	0.00169164	0.00107142	1622766
1719964200	0.00122995	6.1E-5	5.22	0.00116837	0.00167336	0.0010588	1007965
1719877800	0.00116887	8.7E-7	0.07	0.00144052	0.19786586	0.00116358	1152006
1719791400	0.001168	2.2E-5	1.92	0.00114714	0.00117005	0.00109068	12646524
1719705000	0.00114642	-9.8E-7	-0.09	0.00114738	0.0011567	0.00114475	9040814
1719618600	0.0011474	1.1E-5	0.97	0.00113815	0.00121322	0.00112821	6294814
1719532200	0.00113623	-0.000244	-17.68	0.00138111	0.00138151	0.00106982	2326934
1719445800	0.00138036	0.00029428	27.10	0.00144052	0.00145388	0.00106427	1496324
1719359400	0.00108608	-0.000188	-14.75	0.00127532	0.00127636	0.00100918	1100952
1719273000	0.00127418	0.00018005	16.46	0.00109392	0.00127418	0.00100524	3217365
1719186600	0.00109413	-2.4E-5	-2.15	0.0011181	0.00112168	0.00108551	616229
1719100200	0.00111811	-7.0E-6	-0.62	0.00112626	0.00112626	0.00111258	22705
1719013800	0.00112555	-3.4E-5	-2.93	0.00115852	0.00116529	0.00111982	1723290
1718927400	0.00115925	-0.000155	-11.79	0.00131442	0.00132242	0.00112229	7165075
1718841000	0.00131426	-0.000181	-12.10	0.00149651	0.00153387	0.00130682	4921294
1718754600	0.00149573	5.9E-5	4.11	0.00144052	0.00149926	0.00135126	2613469
1718668200	0.0014366	6.1E-5	4.43	0.00194418	0.00196901	0.00142347	1152006
1718581800	0.00137549	-0.000229	-14.27	0.00160311	0.00160711	0.00129379	2830014
1718495400	0.00160421	-6.6E-5	-3.95	0.00167025	0.00168542	0.00155609	2661028
1718409000	0.00167016	-0.0001	-5.65	0.00177243	0.00179858	0.0016628	480482
1718322600	0.00177051	-1.0E-5	-0.56	0.00177822	0.19545589	0.00169414	596966
1718236200	0.00178005	3.1E-5	1.77	0.00175002	0.00181987	0.00173252	3008499
1718149800	0.00174943	-1.0E-5	-0.57	0.00176064	0.00180286	0.00171707	1340576
1718063400	0.00175986	-1.8E-5	-1.01	0.00194418	0.20758696	0.00175384	2745583
1717977000	0.001778	4.7E-5	2.72	0.00172962	0.00178448	0.0017289	285010
1717890600	0.00173085	2.0E-6	0.12	0.00172822	0.00176586	0.00172446	2163604
1717804200	0.00172897	-0.000178	-9.34	0.00190563	0.0019124	0.00172559	1754068
1717717800	0.00190656	5.1E-5	2.75	0.00185566	0.00193215	0.00185059	5343662
1717631400	0.00185597	0.00010192	5.81	0.00194418	0.216012	0.00177872	5622580
1717545000	0.00175405	-1.4E-5	-0.79	0.00177015	0.00185408	0.00173766	1241678
1717458600	0.00176792	-9.0E-6	-0.51	0.00177445	0.00183394	0.00170104	2921516
1717372200	0.00177653	-9.2E-5	-4.92	0.00186845	0.00190909	0.00177437	4164932
1717285800	0.00186845	-0.000126	-6.32	0.00199463	0.00200898	0.00181633	1028617
1717199400	0.00199451	0.00019631	10.92	0.00187243	0.00227442	0.00187201	2833777
1717113000	0.0017982	-4.7E-5	-2.55	0.00184565	0.0018551	0.00177771	572695
1717026600	0.00184494	3.8E-5	2.10	0.00180493	0.00186325	0.001771	719792
1716940200	0.00180683	1.6E-5	0.89	0.00178709	0.00182424	0.00176295	5206195
1716853800	0.00179125	-0.000121	-6.33	0.00194418	0.00196901	0.00177615	2388321
1716767400	0.00191242	0.00015115	8.58	0.00176255	0.00193995	0.00175711	1414641
1716681000	0.00176127	-2.9E-5	-1.62	0.00178667	0.0018872	0.00175478	2565359