ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QtumQTUM
$ 2.11
-0.030
(
-1.40%
)
Info
Rank Rank 150
Coin
Not Mineable
Bid
$ 2.13
Exchange
KRKN
Ask
$ 2.13
Last Trade Time
08:53:42
Volume (24h)
$ 1,894,729
Last Trade Size
77.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.11
Fully Diluted Market Cap
$ 227,505,277
Genesis Date
9/05/2017
Days Range 2.11-2.16
52 Weeks Range 1.80-6.28
Circulating Supply 105,340,660 / 107,822,406
97.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.13Binance100500.2/cdn/crypto/logos/exchanges/BINA.png$ 214,729.191730712264QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT42.7275064946Recently
0.00086437EXMO42345.2711069/cdn/crypto/logos/exchanges/EXMO.pngETH 36.741730712224QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH2https://exmo.com/en/trade#?pair=QTUM_ETH18.0030273197Recently
2.13OKX39416.722368/cdn/crypto/logos/exchanges/OKEX.png$ 84,072.601730712255QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT3https://www.okx.com/trade-spot/QTUM-USDT16.7579592974Recently
2.12DigiFinex19489.3/cdn/crypto/logos/exchanges/DGFX.png$ 41,690.631730711575QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM8.2858461209612 minutes ago
2.13HTX18565.8498/cdn/crypto/logos/exchanges/HUOB.png$ 39,660.391730712253QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT5https://www.huobi.com/en-us/exchange/qtum_usdt7.8932426792Recently
2.12LBank5213.8149/cdn/crypto/logos/exchanges/LBNK.png$ 11,144.311730712266QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT6https://www.lbank.info/exchange/qtum/usdt2.21664543953Recently
3.085E-5Binance1762.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0548651730712253QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC7https://www.binance.com/en/trade/QTUM_BTC0.749196637866Recently
0.000865LATOKEN1563.84/cdn/crypto/logos/exchanges/LATK.pngETH 1.351730712130QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH8https://exchange.latoken.com/exchange/QTUM-ETH0.664864186903Recently
2.13EXMO1299.18193277/cdn/crypto/logos/exchanges/EXMO.png$ 2,777.831730712223QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT9https://exmo.com/en/trade#?pair=QTUM_USDT0.552345213941Recently
0.000869Binance1253.6/cdn/crypto/logos/exchanges/BINA.pngETH 1.091730712265QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH10https://www.binance.com/en/trade/QTUM_ETH0.53296612486Recently
2.11Gate.io988.3549/cdn/crypto/logos/exchanges/GATE.png$ 2,114.541730711190QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT11https://gate.io/trade/QTUM_USDT0.42019757581318 minutes ago
1.96Kraken742.82180579/cdn/crypto/logos/exchanges/KRKN.png€ 1,446.051730711967QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR12https://trade.kraken.com/markets/kraken/QTUM/EUR0.3158095559145 minutes ago
3.002E-5Upbit607.08122761/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0187851730712190QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.258099656473Recently
2.11Kraken464.33894115/cdn/crypto/logos/exchanges/KRKN.png$ 989.971730711968QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD14https://trade.kraken.com/markets/kraken/QTUM/USD0.197412991454Recently
0.000864DigiFinex443.8/cdn/crypto/logos/exchanges/DGFX.pngETH 0.3852121730711842QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH15https://www.digifinex.com/en-ww/trade/ETH/QTUM0.1886808920017 minutes ago
3.088E-5EXMO402.61637018/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0124911730712224QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC16https://exmo.com/en/trade#?pair=QTUM_BTC0.1711717347Recently
3.08E-5Gate.io45.175/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0014001730711191QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC17https://gate.io/trade/QTUM_BTC0.019206082235618 minutes ago
2.17Crypto.com39.2/cdn/crypto/logos/exchanges/CRTO.png$ 84.211730711118QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD18https://crypto.com/exchange/trade/QTUM_USD0.016665820113719 minutes ago
2.12EXMO28.1/cdn/crypto/logos/exchanges/EXMO.png$ 60.001730712222QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD19https://exmo.com/en/trade#?pair=QTUM_USD0.0119466720713Recently
1.96Bitvavo20.29041007/cdn/crypto/logos/exchanges/BITV.png€ 39.811730712262QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR20https://account.bitvavo.com/markets/QTUM-EUR0.00862643684336Recently
0.0008599Kraken20/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0171981730711966QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH21https://trade.kraken.com/markets/kraken/QTUM/ETH0.008502969445765 minutes ago
3.047E-5Kucoin0.1884/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000005731730711736QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC22https://trade.kucoin.com/QTUM-BTC8.0097972179E-59 minutes ago
0.000867Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730711191QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH23https://gate.io/trade/QTUM_ETH018 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH24https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC25https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
2.37Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730678530QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT26https://trade.kucoin.com/QTUM-USDT09 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730678534QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH27https://www.lbank.info/exchange/qtum/eth09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT28https://crypto.com/exchange/trade/QTUM_USDT0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730678521QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC29https://www.digifinex.com/en-ww/trade/BTC/QTUM09 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730678534QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC30https://www.lbank.info/exchange/qtum/btc09 hours ago
2.14Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001730712265QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD31https://www.bitfinex.com/t/QTM:USD0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC33https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH34https://www.huobi.com/en-us/exchange/qtum_eth09 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730712037QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC35https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recently
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730712038QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH36https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc09 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730678549QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH09 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730678534QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM09 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730678549QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC09 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730712039QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT41https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730678531QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC42https://exchange.latoken.com/exchange/QTUM-BTC09 hours ago
0.000868HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730710060QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH43https://hitbtc.com/QTUM-to-ETH037 minutes ago
2.14HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730678520QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD44https://hitbtc.com/QTUM-to-USD09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT45https://poloniex.com/exchange#USDT_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH46https://poloniex.com/exchange#ETH_QTUM0-
2.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC48https://poloniex.com/exchange#BTC_QTUM0-
3.157E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730710407QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC49https://hitbtc.com/QTUM-to-BTC031 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.25-0.14-6.222222222222.072.423345.43307734CX
42.44-0.33-13.52459016392.072.663450.7517133CX
122.12-0.01-0.4716981132082.022.87661.78965856CX
263.77-1.66-44.03183023871.84.0711627.1753321CX
523.08-0.97-31.49350649351.86.2817642.9078373CX
15616.24-14.13-87.00738916261.7818.3319808.3934456CX
2602.13-0.02-0.938967136150.8289935.5959485.9145485CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399
17304186002.22-0.14-5.932.352.362.214771
17303322002.36-0.04-1.672.42.422.36533
17302458002.40.125.262.282.412.285585
17301594002.280.010.442.252.292.27611
17300730002.270.052.252.222.272.211077
17299866002.220.010.452.212.262.191915
17299002002.21-0.18-7.532.392.412.125432
17298138002.3900.002.392.412.325487
17297274002.39-0.08-3.242.462.472.332006
17296410002.47-0.08-3.142.552.552.462171
17295546002.55-0.1-3.772.652.662.542844
17294682002.650.093.522.562.652.54880
17293818002.560.010.392.532.582.537141
17292954002.550.072.822.52.552.463859
17292090002.48-0.06-2.362.522.552.431507
17291226002.54-0.03-1.172.532.572.52619
17290362002.57-0.03-1.152.62.632.471981
17289498002.60.135.262.462.622.447514
17288634002.47-0.05-1.982.522.532.43343
17287770002.520.031.202.52.572.5412
17286906002.490.156.412.372.492.372106
17286042002.340.020.862.322.362.32355
17285178002.32-0.1-4.132.422.452.324085
17284314002.42-0.05-2.022.462.532.418221
17283450002.470.041.652.442.512.437546
17282586002.430.062.532.372.432.37571
17281722002.3700.002.372.422.351286
17280858002.370.062.602.312.382.3352
17279994002.31-0.05-2.122.362.392.267210
17279130002.36-0.04-1.672.42.52.357519
17278266002.4-0.19-7.342.592.722.3519014
17277402002.59-0.06-2.262.652.82.5743861
17276538002.65-0.02-0.752.672.682.617522
17275674002.67-0.04-1.482.712.732.63284
17274810002.710.083.042.632.732.6313759
17273946002.630.13.952.542.652.495632
17273082002.53-0.05-1.942.582.622.5322590
17272218002.580.062.382.542.622.4916398
17271354002.520.052.022.452.532.436978
17270490002.47-0.07-2.762.542.542.417279
17269626002.540.093.672.452.562.458047
17268762002.450.052.082.42.52.3816290
17267898002.40.114.802.32.422.330157
17267034002.290.041.782.252.292.1914076
17266170002.250.062.742.192.272.184129
17265306002.19-0.02-0.902.212.212.162877
17264442002.21-0.09-3.912.312.312.196635
17263578002.3-0.01-0.432.312.352.287007
17262714002.310.031.322.282.322.254571
17261850002.280.062.702.222.292.224494
17260986002.22-0.05-2.202.272.272.195144
17260122002.2700.002.272.272.231185
17259258002.270.083.652.192.282.173647
17258394002.190.094.292.12.22.13492
17257530002.10.031.452.072.122.073017
17256666002.07-0.07-3.272.182.182.028703
17255802002.14-0.05-2.282.192.262.147164
17254938002.190.010.462.182.212.0711036
17254074002.18-0.08-3.542.262.282.162898
17253210002.260.115.122.162.272.1610052
17252346002.15-0.12-5.292.272.272.157852
17251482002.27-0.08-3.402.352.352.276556
17250618002.350.041.732.312.352.2510330
17249754002.310.020.872.322.372.264805
17248890002.29-0.07-2.972.342.392.244498
17248026002.36-0.18-7.092.52.532.37212
17247162002.54-0.11-4.152.652.652.512603
17246298002.650.010.382.642.672.561114
17245434002.640.010.382.632.72.6311999
17244570002.630.114.372.512.652.498099
17243706002.520.010.402.512.542.499999
17242842002.510.14.152.392.522.374254
17241978002.410.093.882.322.462.329158
17241114002.320.14.502.212.342.2131226
17240250002.2200.002.222.252.211303
17239386002.2200.002.222.232.23916
17238522002.220.010.452.212.32.1712623
17237658002.21-0.13-5.562.312.342.199092
17236794002.340.14.462.242.492.2465259
17235930002.240.031.362.22.262.162315
17235066002.210.083.762.122.232.1219062
17234202002.13-0.12-5.332.252.282.121330
17233338002.250.031.352.222.262.221618
17232474002.22-0.03-1.332.252.252.186896
17231610002.250.29.762.052.252.026199
17230746002.05-0.02-0.972.072.142.0214597
17229882002.070.073.501.992.11.9910743
17229018002-0.16-7.412.522.521.834980
17228154002.16-0.03-1.372.22.232.0411665
17227290002.19-0.15-6.412.342.342.1449285