QtumQTUM

$ 2.65

-0.020

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 145

Coin

Not Mineable

Wallet

Bid

$ 2.65

Exchange

CRTO

Ask

$ 2.65

Last Trade Time

06:23:26

Volume (24h)

$ 154,405,890

Last Trade Size

0.100

Volume/Market Cap (24h)

0.56%

Trade Price

$ 2.65

Fully Diluted Market Cap

$ 285,729,376

Genesis Date

9/05/2017

Days Range 2.63-2.74

52 Weeks Range 1.89-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.65	Binance	66182.6	/cdn/crypto/logos/exchanges/BINA.png	$ 178,177.70	1721715818	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	27.8849742628	Recently
2.65	OKX	61705.267997	/cdn/crypto/logos/exchanges/OKEX.png	$ 166,691.40	1721715817	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	25.998522421	Recently
2.74	EXMO	31797.6772961	/cdn/crypto/logos/exchanges/EXMO.png	$ 87,518.80	1721715750	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	3	https://exmo.com/en/trade#?pair=QTUM_USD	13.3974400072	Recently
0.00076734	EXMO	29282.2841635	/cdn/crypto/logos/exchanges/EXMO.png	ETH 22.87	1721715751	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	12.3376195595	Recently
2.65	DigiFinex	16287.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,853.92	1721715460	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	6.86256048117	6 minutes ago
3.973E-5	Binance	10172.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.408336	1721715818	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	6	https://www.binance.com/en/trade/QTUM_BTC	4.28597716305	Recently
2.65	HTX	10015.0658	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,948.06	1721715806	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	7	https://www.huobi.com/en-us/exchange/qtum_usdt	4.21968692789	Recently
2.65	Gate.io	3450.846	/cdn/crypto/logos/exchanges/GATE.png	$ 9,306.13	1721715323	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	1.45395847088	8 minutes ago
2.65	EXMO	3390.53695969	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,133.65	1721715750	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	1.42854822655	Recently
2.65	LBank	1577.2031	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,243.83	1721715737	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	10	https://www.lbank.info/exchange/qtum/usdt	0.664529164021	Recently
2.42	Kraken	633.58164766	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,540.10	1721715794	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.266949438952	Recently
3.967E-5	HitBTC	622.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.024926	1721715134	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	12	https://hitbtc.com/QTUM-to-BTC	0.262137111376	11 minutes ago
2.65	Kraken	599.8180781	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,620.47	1721715795	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.252723701852	Recently
3.98E-5	Gate.io	419.262	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017008	1721713361	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	14	https://gate.io/trade/QTUM_BTC	0.176649301771	41 minutes ago
3.974E-5	EXMO	307.74414377	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012334	1721715650	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	15	https://exmo.com/en/trade#?pair=QTUM_BTC	0.129663046308	Recently
0.000778	Binance	189.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.147069	1721715796	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	16	https://www.binance.com/en/trade/QTUM_ETH	0.0799270445353	Recently
2.42	Bitvavo	174.94198966	/cdn/crypto/logos/exchanges/BITV.png	€ 423.72	1721715817	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.0737089941942	Recently
0.000779	DigiFinex	146.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.114560	1721715756	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0618518193873	Recently
2.73	Bitfinex	122.5535754	/cdn/crypto/logos/exchanges/BFNX.png	$ 335.26	1721715814	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	19	https://www.bitfinex.com/t/QTM:USD	0.051635978276	Recently
4.04E-5	DigiFinex	55.011	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.002217	1721713126	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0.0231780002474	45 minutes ago
4.0E-5	OKX	53.38828	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.002143	1721715781	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	21	https://www.okx.com/trade-spot/QTUM-BTC	0.0224942932695	Recently
3.881E-5	Upbit	43.1456079	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001736	1721714781	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0181787080871	17 minutes ago
3.94E-5	Kucoin	39.5456	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001601	1721715441	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0.0166619026483	6 minutes ago
0.000768	Gate.io	38.334	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029796	1721715324	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	24	https://gate.io/trade/QTUM_ETH	0.0161514144713	8 minutes ago
2.65	Crypto.com	24	/cdn/crypto/logos/exchanges/CRTO.png	$ 64.80	1721715806	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	25	https://crypto.com/exchange/trade/QTUM_USD	0.0101120140688	Recently
0.0007846	Kraken	9.87470117	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.007744	1721715794	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.00416054654817	Recently
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721692929	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	27	https://www.lbank.info/exchange/qtum/eth	0	6 hours ago
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721692928	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	28	https://trade.kucoin.com/QTUM-USDT	0	6 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721692929	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	29	https://www.lbank.info/exchange/qtum/btc	0	6 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721715764	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721692932	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	31	https://www.huobi.com/en-us/exchange/qtum_eth	0	6 hours ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721692932	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	32	https://www.huobi.com/en-us/exchange/qtum_btc	0	6 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721692933	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	33	https://www.okx.com/trade-spot/QTUM-ETH	0	6 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721692933	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	6 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721715761	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721715763	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721715478	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	37	https://hitbtc.com/QTUM-to-ETH	0	6 minutes ago
2.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	38	https://exchange.latoken.com/exchange/QTUM-USDT	0	6 hours ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	39	https://exchange.latoken.com/exchange/QTUM-BTC	0	6 hours ago
0.000777	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	40	https://exchange.latoken.com/exchange/QTUM-ETH	0	6 hours ago
2.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	41	https://hitbtc.com/QTUM-to-USD	0	6 hours ago

s	Change %
1	2.71317829457	CX
4	6.42570281124	CX
12	-33.9152119701	CX
26	-7.01754385965	CX
52	-1.48698884758	CX
156	-52.846975089	CX
260	-12.8289473684	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

6 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

6 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340
1718754600	2.52	-0.22	-8.03	2.74	2.74	2.36	56259
1718668200	2.74	-0.24	-8.05	2.97	2.98	2.67	21401
1718581800	2.98	0.03	1.02	2.95	2.99	2.9	4585
1718495400	2.95	0.05	1.72	2.9	2.96	2.89	1561
1718409000	2.9	-0.08	-2.68	2.97	3.02	2.81	26170
1718322600	2.98	-0.09	-2.93	3.07	3.09	2.95	8345
1718236200	3.07	0.11	3.72	2.95	3.12	2.92	16578
1718149800	2.96	-0.15	-4.82	3.11	3.11	2.9	22144
1718063400	3.11	-0.05	-1.58	3.15	3.18	3.07	9292
1717977000	3.16	0.05	1.61	3.11	3.16	3.08	3221
1717890600	3.11	-0.18	-5.47	3.29	3.29	3.08	7907
1717804200	3.29	-0.27	-7.58	3.56	3.63	3.02	79950
1717717800	3.56	-0.03	-0.84	3.59	3.6	3.51	4572
1717631400	3.59	0.06	1.70	3.87	3.91	3.53	13488
1717545000	3.53	0.05	1.44	3.45	3.53	3.44	1103
1717458600	3.48	0.05	1.46	3.43	3.53	3.41	13679
1717372200	3.43	-0.07	-2.00	3.49	3.5	3.42	2620
1717285800	3.5	0.01	0.29	3.49	3.51	3.49	2977
1717199400	3.49	-0.1	-2.79	3.59	3.59	3.46	3815
1717113000	3.59	-0.08	-2.18	3.67	3.7	3.54	6460
1717026600	3.67	-0.07	-1.87	3.71	3.78	3.66	3533
1716940200	3.74	-0.09	-2.35	3.81	3.82	3.68	1260
1716853800	3.83	0.14	3.79	3.69	3.84	3.66	17490
1716767400	3.69	-0.07	-1.86	3.76	3.77	3.66	1534
1716681000	3.76	-0.01	-0.27	3.77	3.8	3.76	3422
1716594600	3.77	0.07	1.89	3.71	3.78	3.62	25212
1716508200	3.7	-0.12	-3.14	3.82	3.85	3.53	45655
1716421800	3.82	-0.09	-2.30	3.9	3.9	3.75	8937
1716335400	3.91	0.04	1.03	3.87	3.97	3.82	25586
1716249000	3.87	0.3	8.40	3.56	3.88	3.53	10808
1716162600	3.57	-0.16	-4.29	3.73	3.73	3.55	1648
1716076200	3.73	0.02	0.54	3.69	3.75	3.67	2962
1715989800	3.71	0.12	3.34	3.62	3.76	3.57	5293
1715903400	3.59	-0.06	-1.64	3.65	3.67	3.53	2491
1715817000	3.65	0.22	6.41	3.44	3.67	3.43	5788
1715730600	3.43	-0.16	-4.46	3.59	3.67	3.42	7690
1715644200	3.59	0.12	3.46	4.01	4.07	3.33	7509
1715557800	3.47	-0.04	-1.14	3.5	3.54	3.46	1783
1715471400	3.51	-0.08	-2.23	3.59	3.65	3.51	7403
1715385000	3.59	-0.01	-0.28	3.6	3.98	3.53	44089
1715298600	3.6	0.09	2.56	3.51	3.6	3.47	1432
1715212200	3.51	-0.09	-2.50	3.6	3.64	3.51	699
1715125800	3.6	-0.09	-2.44	3.69	3.77	3.6	870
1715039400	3.69	-0.07	-1.86	3.76	3.9	3.68	6107
1714953000	3.76	0.02	0.53	3.75	3.81	3.67	1653
1714866600	3.74	-0.03	-0.80	3.77	3.81	3.73	1335
1714780200	3.77	0.16	4.43	3.61	3.81	3.54	2714
1714693800	3.61	0.04	1.12	3.5	3.61	3.41	8064
1714607400	3.57	-0.13	-3.51	3.66	3.68	3.35	10429
1714521000	3.7	-0.34	-8.42	4.01	4.07	3.59	6207
1714434600	4.04	0	0.00	4.33	4.5	3.82	9537
1714348200	4.04	0.07	1.76	3.97	4.13	3.96	2468
1714261800	3.97	0.01	0.25	3.91	4.01	3.82	3062
1714175400	3.96	-0.04	-1.00	4	4.06	3.87	3568
1714089000	4	0	0.00	4	4.06	3.89	2642
1714002600	4	-0.21	-4.99	4.26	4.28	3.98	7440
1713916200	4.21	-0.12	-2.77	4.33	4.5	4.2	5106