Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01617 | Binance | 90138780.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,494,702.35 | 1727906176 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 70.612472377 | Recently |
0.01616 | OKX | 15577848.0077 | /cdn/crypto/logos/exchanges/OKEX.png | $ 257,171.83 | 1727906132 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 12.2032975822 | Recently |
2.7E-7 | Upbit | 5970710.77025 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.63 | 1727897540 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 4.67730589427 | 2 hours ago |
0.016169 | HTX | 4781604.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 79,506.30 | 1727906172 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rvn_usdt | 3.74578989702 | Recently |
0.01614 | LBank | 4186259.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69,333.62 | 1727906170 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 5 | https://www.lbank.info/exchange/rvn/usdt | 3.27941127744 | Recently |
2.7E-7 | Binance | 2059003 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.553416 | 1727906170 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 6 | https://www.binance.com/en/trade/RVN_BTC | 1.61297159397 | Recently |
0.014522 | Bitvavo | 1923289.79523 | /cdn/crypto/logos/exchanges/BITV.png | € 28,903.94 | 1727906177 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 7 | https://account.bitvavo.com/markets/RVN-EUR | 1.50665725435 | Recently |
0.01613 | Gate.io | 1743564.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,876.27 | 1727905870 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 8 | https://gate.io/trade/RVN_USDT | 1.36586517584 | 5 minutes ago |
0.016151 | LATOKEN | 613956 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,205.69 | 1727905642 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RVN-USDT | 0.480957816937 | 9 minutes ago |
0.01614 | Kucoin | 589000.7982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,747.91 | 1727905941 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 10 | https://trade.kucoin.com/RVN-USDT | 0.461408534287 | Recently |
0.0162 | Upbit | 68653.0994846 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,116.37 | 1727903996 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0537811257714 | 36 minutes ago |
2.6E-7 | HitBTC | 104 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000027 | 1727891720 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 8.14710060028E-5 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727827321 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 22 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 22 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727905701 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 8 minutes ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 22 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.027008 | 8052.76676958 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 13421.2779493 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 14785.4078392 | CX |
52 | 0.016 | 0.010943 | 68.39375 | 0.0136 | 0.027008 | 139292.920234 | CX |
156 | 0.10633 | -0.079387 | -74.6609611587 | 0.0136 | 0.149586 | 545821.355641 | CX |
260 | 0.02922303 | -0.00228003 | -7.80216835831 | 0.0065 | 0.29 | 24963455.2204 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725234600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1724284200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1724025000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1723420200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1722815400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1722210600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721605800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721001000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1720396200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions