Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004875 | Binance | 573967121 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,831,167.58 | 1724615554 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 86.1418281044 | Recently |
0.004881 | OKX | 32347460.7343 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159,416.79 | 1724615551 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SC-USDT | 4.85475439314 | Recently |
0.004881 | DigiFinex | 29129329 | /cdn/crypto/logos/exchanges/DGFX.png | $ 143,538.97 | 1724615421 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 4.37177245823 | Recently |
0.004862 | Gate.io | 11844206.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,484.22 | 1724614533 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 4 | https://gate.io/trade/SC_USDT | 1.77759595887 | 17 minutes ago |
0.004885 | HTX | 7762502.3371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,196.74 | 1724615494 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sc_usdt | 1.16500774612 | Recently |
1.76E-6 | Binance | 5602336 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.98 | 1724615551 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 6 | https://www.binance.com/en/trade/SC_ETH | 0.840806811119 | Recently |
0.00487 | Kraken | 3929042.81032 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,364.26 | 1724614253 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SC/USD | 0.589676512815 | 22 minutes ago |
0.004872 | Crypto.com | 1561400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,663.05 | 1724615555 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 8 | https://crypto.com/exchange/trade/SC_USDT | 0.234337204138 | Recently |
0.005546 | Upbit | 139563.972961 | /cdn/crypto/logos/exchanges/UPBT.png | $ 673.52 | 1724615552 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.0209459659422 | Recently |
1.76E-6 | Gate.io | 14745.53 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.026166 | 1724614533 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 10 | https://gate.io/trade/SC_ETH | 0.00221303078886 | 17 minutes ago |
7.0E-8 | Upbit | 7074.92008985 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000495 | 1724544546 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.00106181439308 | 20 hours ago |
1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 12 | https://www.lbank.info/exchange/sc/btc | 0 | 20 hours ago |
1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 20 hours ago |
3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 20 hours ago |
2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 20 hours ago |
1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724544138 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 20 hours ago |
1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544136 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 17 | https://www.okx.com/trade-spot/SC-BTC | 0 | 20 hours ago |
2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724544128 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 20 hours ago |
1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 20 hours ago |
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 20 | https://hitbtc.com/SC-to-BTC | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00432 | 0.00055 | 12.7314814815 | 0.00423 | 0.00489 | 14420768.563 | CX |
4 | 0.0055 | -0.00063 | -11.4545454545 | 0.00342 | 0.00557 | 15681566.8785 | CX |
12 | 0.00675 | -0.00188 | -27.8518518519 | 0.00342 | 0.00705 | 17542219.4676 | CX |
26 | 0.01256 | -0.00769 | -61.2261146497 | 0.00342 | 0.01288 | 23900675.1047 | CX |
52 | 0.00286 | 0.00201 | 70.2797202797 | 0.00261 | 0.02292 | 30322412.1443 | CX |
156 | 0.02046 | -0.01559 | -76.1974584555 | 0.00199 | 0.02937 | 50803726.0003 | CX |
260 | 0.0023 | 0.00257 | 111.739130435 | 0.00073 | 0.06299 | 72492588.8026 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00478 | -2.0E-5 | -0.42 | 0.00478 | 0.00489 | 0.00475 | 12714040 |
1724457000 | 0.0048 | 0.00023 | 5.03 | 0.00457 | 0.00484 | 0.00457 | 26073898 |
1724370600 | 0.00457 | 0 | 0.00 | 0.00459 | 0.00468 | 0.00452 | 20201059 |
1724284200 | 0.00457 | 0.00018 | 4.10 | 0.00439 | 0.00476 | 0.00434 | 15807099 |
1724197800 | 0.00439 | 7.0E-5 | 1.62 | 0.00432 | 0.00443 | 0.00429 | 2585211 |
1724111400 | 0.00432 | -1.0E-5 | -0.23 | 0.00429 | 0.00433 | 0.00423 | 21469950 |
1724025000 | 0.00433 | 1.0E-5 | 0.23 | 0.00432 | 0.0044 | 0.00426 | 2094119 |
1723938600 | 0.00432 | -1.0E-5 | -0.23 | 0.00434 | 0.00435 | 0.00427 | 2009457 |
1723852200 | 0.00433 | 6.0E-5 | 1.41 | 0.00427 | 0.00441 | 0.00419 | 7205970 |
1723765800 | 0.00427 | -4.0E-5 | -0.93 | 0.00432 | 0.00444 | 0.00421 | 8245010 |
1723679400 | 0.00431 | -0.00019 | -4.22 | 0.0045 | 0.00452 | 0.0043 | 13787056 |
1723593000 | 0.0045 | 9.0E-5 | 2.04 | 0.00441 | 0.00464 | 0.0044 | 20963170 |
1723506600 | 0.00441 | 0.00012 | 2.80 | 0.00432 | 0.00449 | 0.0042 | 26539261 |
1723420200 | 0.00429 | -0.00034 | -7.34 | 0.00463 | 0.00465 | 0.00427 | 15339370 |
1723333800 | 0.00463 | -1.0E-5 | -0.22 | 0.00464 | 0.00469 | 0.00457 | 6311340 |
1723247400 | 0.00464 | 0.00016 | 3.57 | 0.00448 | 0.00494 | 0.00448 | 43059172 |
1723161000 | 0.00448 | 0.00043 | 10.62 | 0.00405 | 0.00448 | 0.00403 | 10807995 |
1723074600 | 0.00405 | -0.00012 | -2.88 | 0.00417 | 0.00431 | 0.00399 | 11314997 |
1722988200 | 0.00417 | 0.00021 | 5.30 | 0.00396 | 0.00425 | 0.00396 | 12043052 |
1722901800 | 0.00396 | -0.00023 | -5.49 | 0.00492 | 0.00535 | 0.00342 | 38142762 |
1722815400 | 0.00419 | -0.00026 | -5.84 | 0.00445 | 0.00448 | 0.0041 | 14843917 |
1722729000 | 0.00445 | -0.00019 | -4.09 | 0.00463 | 0.00466 | 0.00433 | 12712578 |
1722642600 | 0.00464 | -0.00028 | -5.69 | 0.00492 | 0.00535 | 0.00464 | 34613343 |
1722556200 | 0.00492 | -0.00012 | -2.38 | 0.00504 | 0.00506 | 0.00462 | 17599089 |
1722469800 | 0.00504 | -0.00011 | -2.14 | 0.00515 | 0.00521 | 0.00502 | 13921202 |
1722383400 | 0.00515 | -0.00017 | -3.20 | 0.00531 | 0.0054 | 0.00511 | 5907348 |
1722297000 | 0.00532 | -0.00011 | -2.03 | 0.00544 | 0.00557 | 0.00524 | 12222012 |
1722210600 | 0.00543 | -7.0E-5 | -1.27 | 0.0055 | 0.00552 | 0.00531 | 10550382 |
1722124200 | 0.0055 | 0.0002 | 3.77 | 0.00531 | 0.00558 | 0.00523 | 14836240 |
1722037800 | 0.0053 | 0.00025 | 4.95 | 0.00505 | 0.00531 | 0.00504 | 12264165 |
1721951400 | 0.00505 | -0.00022 | -4.17 | 0.00527 | 0.00527 | 0.00485 | 16644806 |
1721865000 | 0.00527 | -7.0E-5 | -1.31 | 0.00537 | 0.0054 | 0.00519 | 10625236 |
1721778600 | 0.00534 | 0.00018 | 3.49 | 0.00516 | 0.00553 | 0.00506 | 31226206 |
1721692200 | 0.00516 | -0.00016 | -3.01 | 0.00537 | 0.00562 | 0.00511 | 11400324 |
1721605800 | 0.00532 | 0.00016 | 3.10 | 0.00516 | 0.00582 | 0.00515 | 25587954 |
1721519400 | 0.00516 | 6.0E-5 | 1.18 | 0.00509 | 0.0052 | 0.00509 | 10036949 |
1721433000 | 0.0051 | 0.00018 | 3.66 | 0.00492 | 0.00512 | 0.00484 | 5571802 |
1721346600 | 0.00492 | -0.00011 | -2.19 | 0.00503 | 0.00507 | 0.00487 | 9127892 |
1721260200 | 0.00503 | -0.00011 | -2.14 | 0.00512 | 0.00533 | 0.00502 | 29202999 |
1721173800 | 0.00514 | 0.00024 | 4.90 | 0.0049 | 0.00534 | 0.00483 | 34782850 |
1721087400 | 0.0049 | 0.00011 | 2.30 | 0.00478 | 0.00491 | 0.0047 | 13877023 |
1721001000 | 0.00479 | 1.0E-5 | 0.21 | 0.00478 | 0.00488 | 0.0047 | 3485246 |
1720914600 | 0.00478 | -0.0001 | -2.05 | 0.00467 | 0.00481 | 0.00467 | 6847518 |
1720828200 | 0.00488 | 0.00022 | 4.72 | 0.00467 | 0.00505 | 0.00467 | 20308264 |
1720741800 | 0.00466 | -0.00025 | -5.09 | 0.0049 | 0.00516 | 0.0046 | 82434836 |
1720655400 | 0.00491 | 0.00077 | 18.60 | 0.00414 | 0.00556 | 0.00413 | 241690910 |
1720569000 | 0.00414 | 9.0E-5 | 2.22 | 0.00404 | 0.00416 | 0.00403 | 8529719 |
1720482600 | 0.00405 | 0.0001 | 2.53 | 0.00391 | 0.00413 | 0.00383 | 15898174 |
1720396200 | 0.00395 | -0.00018 | -4.36 | 0.00413 | 0.00413 | 0.00393 | 9545854 |
1720309800 | 0.00413 | 0.00023 | 5.90 | 0.00389 | 0.00415 | 0.00389 | 15142856 |
1720223400 | 0.0039 | -5.0E-5 | -1.27 | 0.00395 | 0.00401 | 0.00348 | 32376413 |
1720137000 | 0.00395 | -0.0004 | -9.20 | 0.00435 | 0.00444 | 0.00394 | 19178921 |
1720050600 | 0.00435 | -0.00026 | -5.64 | 0.00461 | 0.00461 | 0.00434 | 12060034 |
1719964200 | 0.00461 | -2.0E-5 | -0.43 | 0.00463 | 0.00466 | 0.00456 | 4271749 |
1719877800 | 0.00463 | -9.0E-5 | -1.91 | 0.00652 | 0.00657 | 0.00458 | 3867343 |
1719791400 | 0.00472 | 0.00015 | 3.28 | 0.00456 | 0.00472 | 0.00444 | 7093570 |
1719705000 | 0.00457 | 0 | 0.00 | 0.00455 | 0.00492 | 0.00455 | 17812688 |
1719618600 | 0.00457 | -0.00016 | -3.38 | 0.00473 | 0.00473 | 0.00455 | 10536890 |
1719532200 | 0.00473 | 5.0E-5 | 1.07 | 0.00468 | 0.00473 | 0.00446 | 31662439 |
1719445800 | 0.00468 | 8.0E-5 | 1.74 | 0.00464 | 0.0049 | 0.0045 | 23783286 |
1719359400 | 0.0046 | 0.00021 | 4.78 | 0.0044 | 0.00464 | 0.00439 | 16124387 |
1719273000 | 0.00439 | 3.0E-5 | 0.69 | 0.00436 | 0.0044 | 0.00419 | 26219790 |
1719186600 | 0.00436 | -0.00015 | -3.33 | 0.00451 | 0.00459 | 0.00433 | 5552321 |
1719100200 | 0.00451 | 1.0E-5 | 0.22 | 0.0045 | 0.00457 | 0.00446 | 9911711 |
1719013800 | 0.0045 | -3.0E-5 | -0.66 | 0.00453 | 0.00459 | 0.00446 | 9283774 |
1718927400 | 0.00453 | 9.0E-5 | 2.03 | 0.00444 | 0.00473 | 0.00444 | 10635234 |
1718841000 | 0.00444 | 0.00015 | 3.50 | 0.00427 | 0.0045 | 0.00427 | 2840226 |
1718754600 | 0.00429 | -0.00036 | -7.74 | 0.00464 | 0.00464 | 0.00411 | 22818512 |
1718668200 | 0.00465 | -0.00056 | -10.75 | 0.0052 | 0.0052 | 0.00446 | 26867502 |
1718581800 | 0.00521 | -0.00016 | -2.98 | 0.00537 | 0.00538 | 0.0052 | 2858637 |
1718495400 | 0.00537 | 2.0E-5 | 0.37 | 0.00534 | 0.00547 | 0.00534 | 7125629 |
1718409000 | 0.00535 | -0.00019 | -3.43 | 0.00553 | 0.00578 | 0.0053 | 14948836 |
1718322600 | 0.00554 | -0.00024 | -4.15 | 0.00578 | 0.00578 | 0.0055 | 5193082 |
1718236200 | 0.00578 | 0.00017 | 3.03 | 0.00561 | 0.00586 | 0.00559 | 10705253 |
1718149800 | 0.00561 | -0.00031 | -5.24 | 0.00593 | 0.00595 | 0.00555 | 8093648 |
1718063400 | 0.00592 | -0.00012 | -1.99 | 0.00605 | 0.00605 | 0.00589 | 3823884 |
1717977000 | 0.00604 | 0.00013 | 2.20 | 0.00592 | 0.0061 | 0.00584 | 2254100 |
1717890600 | 0.00591 | -0.00018 | -2.96 | 0.00609 | 0.0062 | 0.00586 | 8064375 |
1717804200 | 0.00609 | -0.00042 | -6.45 | 0.00652 | 0.0066 | 0.00602 | 13067056 |
1717717800 | 0.00651 | -9.0E-5 | -1.36 | 0.0066 | 0.00662 | 0.00645 | 4368390 |
1717631400 | 0.0066 | -1.0E-5 | -0.15 | 0.00703 | 0.00705 | 0.00654 | 16730327 |
1717545000 | 0.00661 | 0 | 0.00 | 0.00661 | 0.00682 | 0.00645 | 6329479 |
1717458600 | 0.00661 | -8.0E-5 | -1.20 | 0.00669 | 0.00671 | 0.00659 | 7233056 |
1717372200 | 0.00669 | -4.0E-5 | -0.59 | 0.00675 | 0.00678 | 0.00664 | 1702169 |
1717285800 | 0.00673 | -8.0E-5 | -1.17 | 0.00681 | 0.00681 | 0.00667 | 5675950 |
1717199400 | 0.00681 | -9.0E-5 | -1.30 | 0.0069 | 0.00706 | 0.00673 | 6319077 |
1717113000 | 0.0069 | -0.00016 | -2.27 | 0.00706 | 0.0071 | 0.00679 | 12271319 |
1717026600 | 0.00706 | -7.0E-5 | -0.98 | 0.00713 | 0.00719 | 0.00704 | 13021984 |
1716940200 | 0.00713 | -0.00014 | -1.93 | 0.00725 | 0.00732 | 0.00708 | 8089013 |
1716853800 | 0.00727 | 2.0E-5 | 0.28 | 0.00721 | 0.00731 | 0.00709 | 17975249 |
1716767400 | 0.00725 | -3.0E-5 | -0.41 | 0.00728 | 0.00743 | 0.00717 | 8569852 |
1716681000 | 0.00728 | 0.00011 | 1.53 | 0.00717 | 0.00728 | 0.00713 | 3399378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions