StableFund USDSFUSD

$ 0.01776

-0.000525

(

-2.87%

)

Official Links

Website

Discord

Info

Rank 4180

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.002493

Exchange

Ask

$ 0.013086

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,775,972

Genesis Date

11/29/2022

Days Range 0.017656-0.018331

52 Weeks Range 0.011025-0.023327

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731974521	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	12 hours ago
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731974521	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	12 hours ago
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01912777	-0.00136805	-7.15216671886	0.01719011	0.01960737	0	CX
4	0.01521877	0.00254095	16.6961587566	0.01290485	0.01960737	0	CX
12	0.01531099	0.00244873	15.993283256	0.01229301	0.01960737	0	CX
26	0.01779973	-4.001E-5	-0.224778690463	0.01229301	0.02263196	0	CX
52	0.01116379	0.00659593	59.0832504015	0.01102482	0.02332662	0	CX
156	0.99968816	-0.98192844	-98.2234740081	0.0019852	1.02603683	9811.27195467	CX
260	0.99968816	-0.98192844	-98.2234740081	0.0019852	1.02603683	9811.27195467	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.01834254	0.00083334	4.76	0.01751501	0.01834254	0.0171937
1731887400	0.0175092	-0.000319	-1.79	0.01787879	0.01800761	0.01738283
1731801000	0.017828	0.00018411	1.04	0.01758957	0.01834317	0.01752368
1731714600	0.01764389	0.0002129	1.22	0.01751501	0.01784641	0.01719011
1731628200	0.01743099	-0.00078	-4.28	0.01819251	0.01848173	0.01731454
1731541800	0.01821093	-0.000318	-1.72	0.01849752	0.01902118	0.01779084
1731455400	0.01852887	-0.000648	-3.38	0.01912777	0.01960737	0.01833678
1731369000	0.01917708	0.00101204	5.57	0.01814412	0.01928771	0.01778229
1731282600	0.01816504	0.0002797	1.56	0.01776707	0.01850356	0.01763722
1731196200	0.01788534	0.00101751	6.03	0.01687998	0.01799575	0.01687707
1731109800	0.01686783	0.00033288	2.01	0.01670926	0.01701438	0.01647767
1731023400	0.01653495	0.00101306	6.53	0.01546073	0.0166404	0.01541661
1730937000	0.01552189	0.00168628	12.19	0.0138311	0.0156404	0.01382569
1730850600	0.01383561	0.00019928	1.46	0.01372491	0.01412499	0.01357608
1730764200	0.01363633	-0.00037	-2.64	0.01461776	0.0150195	0.01347024
1730677800	0.01400632	-0.00017	-1.20	0.01421614	0.01421773	0.01374235
1730591400	0.01417664	-0.000137	-0.96	0.0143343	0.0143746	0.01411468
1730505000	0.01431332	-3.7E-5	-0.26	0.01437243	0.01473598	0.01409672
1730418600	0.01435054	-0.000812	-5.36	0.01515972	0.01520292	0.01428408
1730332200	0.01516245	0.00014341	0.95	0.01501682	0.01549083	0.01485277
1730245800	0.01501904	0.00039701	2.72	0.01461776	0.01527919	0.01459758
1730159400	0.01462203	0.00033749	2.36	0.01308292	0.01518742	0.01290485
1730073000	0.01428454	0.00015117	1.07	0.01411639	0.01437973	0.01403841
1729986600	0.01413337	0.00037568	2.73	0.01389044	0.01425518	0.01384364
1729900200	0.01375769	-0.000672	-4.66	0.01445388	0.01458042	0.01362471
1729813800	0.01442966	5.5E-5	0.38	0.01436046	0.01457632	0.01430118
1729727400	0.01437494	-0.000577	-3.86	0.01493422	0.0149483	0.01401664
1729641000	0.01495184	-0.000247	-1.63	0.01521877	0.01521877	0.01485887
1729554600	0.01519836	-0.000424	-2.71	0.01566394	0.01575981	0.015147
1729468200	0.0156225	0.0005256	3.48	0.01510876	0.01569426	0.01502799
1729381800	0.0150969	3.5E-5	0.23	0.01505546	0.01517431	0.01500707
1729295400	0.01506213	0.00022635	1.53	0.01308292	0.01524955	0.01290485
1729209000	0.01483578	-4.3E-5	-0.29	0.01308292	0.01518742	0.01290485
1729122600	0.01487831	7.1E-5	0.48	0.01485539	0.01507057	0.0147777
1729036200	0.01480734	-0.000174	-1.16	0.01498604	0.01528962	0.01451784
1728949800	0.01498142	0.00091439	6.50	0.01308292	0.01518742	0.01290485
1728863400	0.01406703	-5.0E-5	-0.35	0.01413035	0.01414916	0.01389061
1728777000	0.01411656	0.00024322	1.75	0.01390201	0.01418097	0.01388314
1728690600	0.01387334	0.00029144	2.15	0.01357973	0.01407968	0.01356776
1728604200	0.0135819	8.3E-5	0.61	0.01351612	0.01375022	0.01328367
1728517800	0.01349936	-0.000414	-2.98	0.01389477	0.01406509	0.01341409
1728431400	0.0139137	7.8E-5	0.56	0.01384609	0.01402296	0.01371551
1728345000	0.01383612	-7.0E-5	-0.50	0.01308292	0.01518742	0.01290485
1728258600	0.013906	0.00013919	1.01	0.0137395	0.01398951	0.01372468
1728172200	0.01376681	4.0E-6	0.03	0.01379382	0.01383561	0.01362607
1728085800	0.0137627	0.00036622	2.73	0.01340565	0.01390651	0.01334016
1727999400	0.01339648	-6.2E-5	-0.46	0.01308292	0.01518742	0.01290485
1727913000	0.01345866	-0.000515	-3.69	0.01396665	0.01423956	0.01342948
1727826600	0.01397343	-0.000815	-5.51	0.01483664	0.01514193	0.01382996
1727740200	0.0147883	-0.000337	-2.23	0.01515635	0.01516331	0.01467898
1727653800	0.01512534	-0.000126	-0.83	0.01525354	0.01529406	0.01502713
1727567400	0.01525149	-0.000125	-0.81	0.01538538	0.01541781	0.01512751
1727481000	0.01537643	0.00038811	2.59	0.01498558	0.01554692	0.01491405
1727394600	0.01498832	0.00030923	2.11	0.01472082	0.0151905	0.01458875
1727308200	0.01467909	-0.000455	-3.01	0.01511115	0.01518844	0.01458761
1727221800	0.01513446	3.6E-5	0.24	0.01509456	0.01522378	0.01479554
1727135400	0.01509855	0.00038001	2.58	0.01308292	0.01539307	0.01290485
1727049000	0.01471854	-0.00021	-1.41	0.0149104	0.01494312	0.01441165
1726962600	0.01492881	0.00036919	2.54	0.01458897	0.01494129	0.01443131
1726876200	0.01455962	0.00049761	3.54	0.01405232	0.01465623	0.01390999
1726789800	0.01406201	0.00063971	4.77	0.01357814	0.01418741	0.01354684
1726703400	0.0134223	9.7E-5	0.73	0.01333788	0.013452	0.01299366
1726617000	0.01332528	0.0002081	1.59	0.01308292	0.01362813	0.01290485
1726530600	0.01311718	-9.5E-5	-0.72	0.01323027	0.01330066	0.01286062
1726444200	0.01321248	-0.000566	-4.11	0.01378163	0.01384632	0.01316249
1726357800	0.01377798	-0.000145	-1.04	0.01391883	0.01391883	0.0136397
1726271400	0.01392287	0.00045018	3.34	0.01345747	0.0140375	0.01332608
1726185000	0.01347269	0.00011537	0.86	0.01333862	0.01360367	0.01321117
1726098600	0.01335732	-0.000257	-1.89	0.0135945	0.01359546	0.01300415
1726012200	0.01361439	0.00014871	1.10	0.01343244	0.01366757	0.01323608
1725925800	0.01346568	0.00034759	2.65	0.01530478	0.01540943	0.01296641
1725839400	0.01311809	0.00018155	1.40	0.01293415	0.01326971	0.01278897
1725753000	0.01293654	0.00026841	2.12	0.01270256	0.01316215	0.01266887
1725666600	0.01266813	-0.000833	-6.17	0.01351065	0.0137134	0.01229301
1725580200	0.01350067	-0.000435	-3.12	0.01396175	0.01405506	0.0133934
1725493800	0.0139357	-1.8E-5	-0.13	0.01379154	0.01418177	0.01318649
1725407400	0.01395325	-0.000507	-3.51	0.0144581	0.01453602	0.01389101
1725321000	0.01446015	0.00060551	4.37	0.01530478	0.01540943	0.01387608
1725234600	0.01385464	-0.000461	-3.22	0.01431452	0.01433658	0.01371722
1725148200	0.014316	-8.8E-5	-0.61	0.01439346	0.01443126	0.01421044
1725061800	0.01440372	-2.0E-6	-0.01	0.0143966	0.01447116	0.01391455
1724975400	0.01440606	-3.1E-5	-0.21	0.01440851	0.0147956	0.01429594
1724889000	0.01443684	0.00039347	2.80	0.01401441	0.01455962	0.01379628
1724802600	0.01404337	-0.00125	-8.17	0.01531099	0.01538971	0.01372924
1724716200	0.01529372	-0.000356	-2.27	0.01564518	0.01574932	0.01520777
1724629800	0.01564946	-8.8E-5	-0.56	0.01579133	0.0159128	0.01559862
1724543400	0.01573792	-2.1E-5	-0.13	0.01577418	0.01605804	0.0155981
1724457000	0.01575873	0.00080387	5.38	0.0149479	0.01593549	0.01494768
1724370600	0.01495486	-3.0E-5	-0.20	0.01530478	0.01540943	0.01472025
1724284200	0.01498524	0.00028204	1.92	0.01469494	0.01506732	0.01451049
1724197800	0.0147032	-0.000316	-2.10	0.01502303	0.01535733	0.01457376
1724111400	0.0150195	4.0E-5	0.27	0.01530478	0.01540943	0.01463771
1724025000	0.01497982	8.2E-5	0.55	0.01489193	0.01527862	0.01481452
1723938600	0.01489769	0.000105	0.71	0.01478471	0.01496939	0.01475724