Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00303 | DigiFinex | 3050813.9108 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,607.22 | 1722306296 | SYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SYM | 100 | 6 minutes ago |
1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722297726 | SYM/BTC | https://www.digifinex.com/en-ww/trade/BTC/SYM | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SYM | 0 | 2 hours ago |
8.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722297726 | SYM/ETH | https://www.digifinex.com/en-ww/trade/ETH/SYM | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/SYM | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.09221535 | -0.001931 | -2.05 | 0.09345016 | 0.0966 | 0.07664126 | 0 |
1722210600 | 0.09414611 | 0.00018611 | 0.20 | 0.09356746 | 0.09422907 | 0.09261545 | 0 |
1722124200 | 0.09396 | 0.00024576 | 0.26 | 0.09371991 | 0.09575352 | 0.0920398 | 0 |
1722037800 | 0.09371424 | 0.00298594 | 3.29 | 0.09078844 | 0.09412143 | 0.09078844 | 0 |
1721951400 | 0.0907283 | 0.00050345 | 0.56 | 0.09024652 | 0.09121212 | 0.08762172 | 0 |
1721865000 | 0.09022485 | -0.000787 | -0.86 | 0.09103197 | 0.09258537 | 0.08995335 | 0 |
1721778600 | 0.0910116 | -0.002252 | -2.41 | 0.09329416 | 0.09347453 | 0.09033634 | 0 |
1721692200 | 0.09326316 | -0.000456 | -0.49 | 0.09345016 | 0.09626875 | 0.07664126 | 0 |
1721605800 | 0.09371887 | 0.00097237 | 1.05 | 0.09263753 | 0.09424707 | 0.09094677 | 0 |
1721519400 | 0.0927465 | 0.00061009 | 0.66 | 0.09210838 | 0.09331753 | 0.0915376 | 0 |
1721433000 | 0.09213641 | 0.00387355 | 4.39 | 0.08827578 | 0.09307695 | 0.08735375 | 0 |
1721346600 | 0.08826286 | -0.000291 | -0.33 | 0.08843714 | 0.08984436 | 0.08725741 | 0 |
1721260200 | 0.08855384 | -0.001398 | -1.55 | 0.08982479 | 0.09121532 | 0.08819114 | 0 |
1721173800 | 0.08995164 | 0.00059963 | 0.67 | 0.08949527 | 0.09020345 | 0.08624813 | 0 |
1721087400 | 0.08935201 | 0.00508423 | 6.03 | 0.09345016 | 0.09626875 | 0.07664126 | 0 |
1721001000 | 0.08426778 | 0.00253193 | 3.10 | 0.08174318 | 0.08472173 | 0.08174318 | 0 |
1720914600 | 0.08173585 | 0.00185218 | 2.32 | 0.0798889 | 0.0825166 | 0.07974775 | 0 |
1720828200 | 0.07988367 | 0.00072911 | 0.92 | 0.07914233 | 0.08077944 | 0.0780758 | 0 |
1720741800 | 0.07915456 | -0.000548 | -0.69 | 0.07951485 | 0.08189452 | 0.07880884 | 0 |
1720655400 | 0.07970241 | -0.000392 | -0.49 | 0.07995468 | 0.08197292 | 0.07889811 | 0 |
1720569000 | 0.08009478 | 0.00191311 | 2.45 | 0.07825403 | 0.08036914 | 0.07768522 | 0 |
1720482600 | 0.07818167 | 0.00109828 | 1.42 | 0.09345016 | 0.09626875 | 0.0761672 | 0 |
1720396200 | 0.07708339 | -0.003179 | -3.96 | 0.08024353 | 0.08056561 | 0.07705305 | 0 |
1720309800 | 0.08026204 | 0.00203052 | 2.60 | 0.07806951 | 0.08070238 | 0.07734901 | 0 |
1720223400 | 0.07823152 | -0.000742 | -0.94 | 0.07854674 | 0.07926482 | 0.07411031 | 0 |
1720137000 | 0.07897392 | -0.004112 | -4.95 | 0.08302436 | 0.08334792 | 0.07832461 | 0 |
1720050600 | 0.08308574 | -0.002487 | -2.91 | 0.08565832 | 0.08582391 | 0.08190284 | 0 |
1719964200 | 0.08557299 | -0.001097 | -1.27 | 0.0867675 | 0.08721709 | 0.08519439 | 0 |
1719877800 | 0.08666976 | 0.00010932 | 0.13 | 0.09345016 | 0.09626875 | 0.0862179 | 0 |
1719791400 | 0.08656044 | 0.0025952 | 3.09 | 0.08402977 | 0.08682853 | 0.0836936 | 0 |
1719705000 | 0.08396524 | 0.00070997 | 0.85 | 0.08323044 | 0.08433529 | 0.08320852 | 0 |
1719618600 | 0.08325527 | -0.00168 | -1.98 | 0.0850228 | 0.08575355 | 0.08271904 | 0 |
1719532200 | 0.08493549 | 0.00105878 | 1.26 | 0.08392166 | 0.08593482 | 0.08357371 | 0 |
1719445800 | 0.08387671 | -0.001348 | -1.58 | 0.09345016 | 0.09626875 | 0.08374745 | 0 |
1719359400 | 0.08522428 | 0.0019986 | 2.40 | 0.08316237 | 0.08610906 | 0.08312191 | 0 |
1719273000 | 0.08322568 | -0.004174 | -4.78 | 0.08715907 | 0.08736096 | 0.08082295 | 0 |
1719186600 | 0.08739959 | -0.001242 | -1.40 | 0.08865811 | 0.08899334 | 0.08728673 | 0 |
1719100200 | 0.088642 | 0.00025106 | 0.28 | 0.08851963 | 0.08898342 | 0.08820305 | 0 |
1719013800 | 0.08839094 | -0.001144 | -1.28 | 0.08953653 | 0.08968393 | 0.08745021 | 0 |
1718927400 | 0.08953482 | 4.8E-5 | 0.05 | 0.08965487 | 0.09168964 | 0.08904451 | 0 |
1718841000 | 0.08948727 | -0.000265 | -0.30 | 0.08989148 | 0.0906654 | 0.08929193 | 0 |
1718754600 | 0.08975257 | -0.001908 | -2.08 | 0.09175059 | 0.09180796 | 0.08836173 | 0 |
1718668200 | 0.09166033 | -0.000302 | -0.33 | 0.09345016 | 0.09626875 | 0.08989006 | 0 |
1718581800 | 0.09196194 | 0.00063219 | 0.69 | 0.09132347 | 0.09233088 | 0.09108022 | 0 |
1718495400 | 0.09132975 | 0.00021716 | 0.24 | 0.09107231 | 0.09162924 | 0.09084377 | 0 |
1718409000 | 0.09111259 | -0.00106 | -1.15 | 0.09224672 | 0.09290171 | 0.08972758 | 0 |
1718322600 | 0.09217279 | -0.001991 | -2.11 | 0.09418339 | 0.09435831 | 0.09139326 | 0 |
1718236200 | 0.09416402 | 0.00118018 | 1.27 | 0.09291128 | 0.09658613 | 0.09233109 | 0 |
1718149800 | 0.09298384 | -0.002888 | -3.01 | 0.09595912 | 0.09595912 | 0.09130517 | 0 |
1718063400 | 0.09587209 | -0.000251 | -0.26 | 0.09345016 | 0.09680978 | 0.09326586 | 0 |
1717977000 | 0.09612356 | 0.0004505 | 0.47 | 0.09561637 | 0.0963804 | 0.09544506 | 0 |
1717890600 | 0.09567306 | -1.0E-5 | -0.01 | 0.0956124 | 0.09593496 | 0.09550577 | 0 |
1717804200 | 0.09568315 | -0.001991 | -2.04 | 0.09764403 | 0.09925209 | 0.09456036 | 0 |
1717717800 | 0.09767426 | -0.000443 | -0.45 | 0.09819445 | 0.09886199 | 0.09687624 | 0 |
1717631400 | 0.0981175 | 0.00074074 | 0.76 | 0.09345016 | 0.09902218 | 0.09326586 | 0 |
1717545000 | 0.09737676 | 0.00244785 | 2.58 | 0.09494943 | 0.09802549 | 0.09460728 | 0 |
1717458600 | 0.09492891 | 0.00137008 | 1.46 | 0.09345016 | 0.09696351 | 0.09326586 | 0 |
1717372200 | 0.09355883 | 0.00013916 | 0.15 | 0.09345067 | 0.09439059 | 0.09296516 | 0 |
1717285800 | 0.09341967 | 0.00031831 | 0.34 | 0.09315038 | 0.093581 | 0.09300895 | 0 |
1717199400 | 0.09310136 | -0.001217 | -1.29 | 0.09433989 | 0.09516215 | 0.09194388 | 0 |
1717113000 | 0.09431866 | 0.00102341 | 1.10 | 0.09326507 | 0.09595007 | 0.09261359 | 0 |
1717026600 | 0.09329525 | -0.001051 | -1.11 | 0.09426561 | 0.09500218 | 0.09259718 | 0 |
1716940200 | 0.09434646 | -0.001332 | -1.39 | 0.0957626 | 0.09589592 | 0.09278115 | 0 |
1716853800 | 0.09567816 | 0.0011607 | 1.23 | 0.08158725 | 0.097415 | 0.08118284 | 0 |
1716767400 | 0.09451746 | -0.001025 | -1.07 | 0.09558598 | 0.09586545 | 0.09416665 | 0 |
1716681000 | 0.09554205 | 0.00091216 | 0.96 | 0.09457236 | 0.09597592 | 0.09454773 | 0 |
1716594600 | 0.09462989 | 0.00096371 | 1.03 | 0.09373592 | 0.09549409 | 0.09197102 | 0 |
1716508200 | 0.09366618 | -0.001711 | -1.79 | 0.09536216 | 0.09662671 | 0.09179056 | 0 |
1716421800 | 0.09537748 | -0.001457 | -1.50 | 0.09678113 | 0.09741771 | 0.09519532 | 0 |
1716335400 | 0.09683491 | -0.001669 | -1.69 | 0.09860018 | 0.09913282 | 0.09553429 | 0 |
1716249000 | 0.0985044 | 0.00710914 | 7.78 | 0.08158725 | 0.09867213 | 0.08118284 | 0 |
1716162600 | 0.09139526 | -0.001079 | -1.17 | 0.09237811 | 0.09338259 | 0.09102882 | 0 |
1716076200 | 0.09247468 | 8.1E-5 | 0.09 | 0.09242291 | 0.09299099 | 0.0919977 | 0 |
1715989800 | 0.09239335 | 0.00231666 | 2.57 | 0.09011934 | 0.09309971 | 0.08992514 | 0 |
1715903400 | 0.09007669 | -0.001463 | -1.60 | 0.09143896 | 0.09204208 | 0.089153 | 0 |
1715817000 | 0.09154002 | 0.00657402 | 7.74 | 0.08493465 | 0.09165195 | 0.08462764 | 0 |
1715730600 | 0.084966 | -0.001809 | -2.08 | 0.0868072 | 0.08705104 | 0.08433945 | 0 |
1715644200 | 0.08677542 | 0.0019397 | 2.29 | 0.08158725 | 0.0875595 | 0.08118284 | 0 |
1715557800 | 0.08483572 | 0.00094855 | 1.13 | 0.08397352 | 0.0852793 | 0.0836454 | 0 |
1715471400 | 0.08388717 | -0.000197 | -0.23 | 0.08394564 | 0.08478139 | 0.08349207 | 0 |
1715385000 | 0.08408406 | -0.00289 | -3.32 | 0.08681683 | 0.08758854 | 0.08313197 | 0 |
1715298600 | 0.08697376 | 0.00257236 | 3.05 | 0.08443863 | 0.08746339 | 0.0837039 | 0 |
1715212200 | 0.0844014 | -0.00182 | -2.11 | 0.0860214 | 0.08695156 | 0.08400974 | 0 |
1715125800 | 0.08622151 | -0.000973 | -1.12 | 0.08716974 | 0.0888321 | 0.08592908 | 0 |
1715039400 | 0.0871947 | -0.001134 | -1.28 | 0.08158725 | 0.09008631 | 0.08118284 | 0 |
1714953000 | 0.08832821 | 0.0001737 | 0.20 | 0.08817167 | 0.08910648 | 0.08689011 | 0 |
1714866600 | 0.08815451 | 0.00130775 | 1.51 | 0.08678716 | 0.0889211 | 0.08636983 | 0 |
1714780200 | 0.08684676 | 0.0052148 | 6.39 | 0.08158725 | 0.08740368 | 0.08118284 | 0 |
1714693800 | 0.08163196 | 0.00097977 | 1.21 | 0.08036806 | 0.08226039 | 0.07853331 | 0 |
1714607400 | 0.08065219 | -0.003314 | -3.95 | 0.08366521 | 0.08374364 | 0.077991 | 0 |
1714521000 | 0.08396598 | -0.004126 | -4.68 | 0.08809591 | 0.08925762 | 0.08155546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions