ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TERRANTRR
$ 13.46
-0.134903
(
-0.99%
)
Info
Rank Rank 1024
Platform Ethereum
Token
Not Mineable
Bid
$ 13.27
Exchange
DGFX
Ask
$ 14.49
Last Trade Time
23:56:57
Volume (24h)
$ 49,521,089
Last Trade Size
24.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4.47
Fully Diluted Market Cap
$ 134,579,072,400
Genesis Date
4/28/2021
Days Range 13.41-13.59
52 Weeks Range 5.53-15.55
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000361Gate.io649876.4/cdn/crypto/logos/exchanges/GATE.png$ 235.711735022798TRR/USDThttps://gate.io/trade/TRR_USDTUSDT1https://gate.io/trade/TRR_USDT10014 minutes ago
0.00014355DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734998521TRR/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRRBTC2https://www.digifinex.com/en-ww/trade/BTC/TRR07 hours ago
0.0003069DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734998521TRR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRRETH3https://www.digifinex.com/en-ww/trade/ETH/TRR07 hours ago
0.7728DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521TRR/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRRUSDT4https://www.digifinex.com/en-ww/trade/USDT/TRR07 hours ago
2.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536TRR/USDThttps://www.lbank.info/exchange/trr/usdtUSDT5https://www.lbank.info/exchange/trr/usdt07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRR/USDThttps://poloniex.com/exchange#USDT_TRRUSDT6https://poloniex.com/exchange#USDT_TRR0-
1.55Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734998531TRR/USDThttps://www.bibox.com/en/exchange/basic/TRR_USDTUSDT7https://www.bibox.com/en/exchange/basic/TRR_USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.21789196-1.75998472-11.565233375513.2311011115.546846840CX
413.362432130.095475110.71450398453813.0217463515.546846840CX
129.091103324.3668039248.03381686798.4537312715.546846840CX
269.066438564.3914686848.43653492987.1304170315.546846840CX
526.27731237.18059494114.3896399745.5313863115.546846840CX
1562.0297180711.42818917563.0431801791.919410115.5468468420231.6963636CX
2600.5119919512.945915292528.538835430.4313790815.54684684164915.036309CX

About TRR

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173499780013.59333231-0.05-0.3614.1595265214.6710899213.261664340
173491140013.64214936-0.29-2.1013.9321720313.9760165113.524538840
173482500013.93487939-0.05-0.3914.0245593814.2833642413.844414180
173473860013.98949155-0.07-0.4913.9937104814.0770513113.231101110
173465220014.0581429-0.37-2.5314.41694914.7487547713.727400830
173456580014.42363269-0.81-5.3015.234080115.284634114.40405390
173447940015.231542130.020.1415.2178919615.5468468415.133714240
173439300015.209754120.191.2414.1595265215.4667100514.101770620
173430660015.023337210.473.2014.5689813715.0834028414.54449030
173422020014.557500240.020.1214.5592673414.7301707914.450221020
173413380014.540554160.181.2814.3688568814.6267315314.253652260
173404740014.35737144-0.18-1.2414.5262852914.7168608414.256346690
173396100014.537407540.674.8513.9024930714.6344947213.750086040
173387460013.86548014-0.12-0.8413.9549663414.101846713.548966750
173378820013.98228103-0.53-3.6414.1595265214.6710899213.708712060
173370180014.510326840.161.1514.3409148714.5103268414.207332980
173361540014.34604104-0.01-0.0514.3365839714.4368148814.232728410
173352900014.353590330.443.1913.8866781714.6464624813.850507880
173344260013.90965048-0.3-2.0914.1595265214.8749581913.427302380
173335620014.20597930.413.0113.7765638314.2458015113.593075350
173326980013.791019320.060.4213.7610518213.8127872413.45494150
173318340013.73353903-0.24-1.7313.9617591314.0878405313.560647410
173309700013.975760990.130.9213.8482440914.042020813.750442040
173301060013.84901783-0.13-0.9413.9939832313.9939832313.802282250
173292420013.980829740.251.8213.7316183314.1661111613.701452730
173283780013.73102977-0.05-0.3913.7952138513.8761473413.594723310
173275140013.78490840.594.4413.175310413.9760265613.172997810
173266500013.19946269-0.13-0.9713.3624321313.6361690613.021746350
173257860013.3286175-0.7-4.9714.1949675814.2086565113.325393360
173249220014.02615853-0-0.0314.0446204914.1612017513.750980350
173240580014.03088706-0.18-1.2914.1949675814.2086565113.963175960
173231940014.214229120.070.4714.1416114814.3199163813.957943570
173223300014.147181220.634.6413.5377956814.2092981813.515833970
173214660013.520159130.272.0613.2555605913.6287317413.15631730
173206020013.24668490.251.9412.9978366713.5006219812.981299710
173197380012.994651290.10.7812.7011389113.2982107312.503077240
173188740012.89369114-0.09-0.6913.0030432213.1186282512.74335410
173180100012.98339123-0.1-0.7513.0607675513.168974112.94772910
173171460013.081309560.554.3712.5844916213.1890768512.512699390
173162820012.53343232-0.45-3.4712.9812135813.1751266612.447302320
173154180012.983579280.352.8112.6590888113.4143857512.391468550
173145540012.62866913-0.11-0.8412.7011389112.9165615312.24276510
173136900012.735265051.210.3711.5537466312.8633920411.526961640
173128260011.538633690.514.6511.0213957711.692147510.99286090
173119620011.026231960.040.3610.9870657811.0448360410.878391260
173110980010.986567660.070.6010.9026239311.0947727810.864228610
173102340010.92056050.060.5510.8586143711.0457102610.695475540
173093700010.860849450.898.899.9811965810.977610149.976169460
17308506009.974108080.262.699.7353944810.111202649.688582820
17307642009.71246811-0.17-1.759.949335669.949335669.592160290
17306778009.88554491-0.05-0.529.949335669.949335669.687543520
17305914009.93769231-0.03-0.339.9849044710.028202039.91902220
17305050009.97031692-0.12-1.2310.0783268110.269245449.880738850
173041860010.09428096-0.3-2.8710.3802957210.428964929.998646520
173033220010.39306737-0.03-0.3110.4381664710.4658845410.255823520
173024580010.424869430.393.9210.0130675510.5586508610.008646210
173015940010.031393140.282.849.6646415510.076447749.488636330
17300730009.754043060.131.369.617859.793068569.597089790
17299866009.623594870.111.119.564851349.660933669.526542150
17299002009.51834975-0.26-2.629.7922139.865946029.408993360
17298138009.774088380.22.139.566516529.868063399.548872780
17297274009.57057754-0.1-1.009.664641559.66535939.360994540
17296410009.66718526-0.02-0.219.666476129.723534389.557254670
17295546009.6878823-0.22-2.209.901227749.965474989.594593460
17294682009.905354810.090.969.815834169.948471489.773831430
17293818009.81076828-0.01-0.129.827865089.84996469.766785990
17292954009.823044670.161.668.720692649.90274228.679564130
17292090009.6627711-0.05-0.508.720692649.681623528.679564130
17291226009.711268030.121.309.60808869.813032069.58757530
17290362009.586462790.11.019.482469439.732102889.311043450
17289498009.490666130.485.338.720692649.542934128.679564130
17288634009.01015691-0.06-0.619.080787829.081940528.905626670
17287770009.065613150.11.128.976632249.109140388.967867080
17286906008.964793670.323.758.649450219.102570098.625844850
17286042008.64089463-0.06-0.708.69429818.788639168.453731270
17285178008.70172107-0.23-2.548.92147898.972266898.659922180
17284314008.92826451-0.03-0.378.942827659.0702018.881165750
17283450008.96151786-0.06-0.678.720692649.247836958.679564130
17282586009.022015570.111.288.902731279.030430488.876464490
17281722008.908296700.068.925750948.952857498.858845160
17280858008.903377240.182.078.720692648.965843028.679564130
17279994008.722828660.010.118.691549128.819437818.615533650
17279130008.71324096-0.03-0.328.732495328.940990218.609920850
17278266008.74141265-0.34-3.709.091103329.199067278.645593020
17277402009.07694642-0.35-3.769.407735869.412429959.03497670
17276538009.43130246-0.02-0.199.456934759.474469389.395656130
17275674009.449388330.010.129.449761569.503399029.395908780
17274810009.438022040.080.909.347028579.54572769.308697840
17273946009.353693590.313.459.071422619.437597138.996389030
17273082009.04153694-0.2-2.129.22576479.275761739.037857750
17272218009.2375760.141.549.090646839.281871229.005452780

Your Recent History

Delayed Upgrade Clock