Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | UND/BTC | https://www.digifinex.com/en-ww/trade/BTC/UND | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/UND | 0 | 9 hours ago |
| 0.00016445 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | UND/ETH | https://www.digifinex.com/en-ww/trade/ETH/UND | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/UND | 0 | 9 hours ago |
| 0.020352 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | UND/USDT | https://www.digifinex.com/en-ww/trade/USDT/UND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UND | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32743032 | 0.00281035 | 0.858304753207 | 0.32274427 | 0.35305833 | 0 | CX |
| 4 | 0.291601 | 0.03863967 | 13.2508701959 | 0.2826744 | 0.35305833 | 0 | CX |
| 12 | 0.29633366 | 0.03390701 | 11.4421729884 | 0.25219766 | 0.35305833 | 0 | CX |
| 26 | 0.3018684 | 0.02837227 | 9.39888706469 | 0.23842564 | 0.35305833 | 0 | CX |
| 52 | 0.16659048 | 0.16365019 | 98.235019192 | 0.16096108 | 0.35416195 | 0 | CX |
| 156 | 0.3019092 | 0.02833147 | 9.38410290246 | 0.07444742 | 0.35416195 | 0 | CX |
| 260 | 0.02263202 | 0.30760865 | 1359.17452353 | 0.00434889 | 0.35416195 | 48239.6703328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.33055113 | -0.001744 | -0.52 | 0.33268416 | 0.33268416 | 0.3239304 | 0 |
| 1730591400 | 0.33229483 | -0.001091 | -0.33 | 0.3338735 | 0.33532128 | 0.33167054 | 0 |
| 1730505000 | 0.33338572 | -0.004145 | -1.23 | 0.33699734 | 0.34338124 | 0.33039043 | 0 |
| 1730418600 | 0.33753081 | -0.009991 | -2.87 | 0.34709452 | 0.34872192 | 0.334333 | 0 |
| 1730332200 | 0.34752158 | -0.001063 | -0.30 | 0.3490296 | 0.34995643 | 0.34293244 | 0 |
| 1730245800 | 0.34858497 | 0.01315699 | 3.92 | 0.33481521 | 0.35305833 | 0.33466737 | 0 |
| 1730159400 | 0.33542798 | 0.00927398 | 2.84 | 0.32743032 | 0.33693451 | 0.32274427 | 0 |
| 1730073000 | 0.326154 | 0.00436191 | 1.36 | 0.3216 | 0.32745892 | 0.32090582 | 0 |
| 1729986600 | 0.32179209 | 0.00351917 | 1.11 | 0.31982784 | 0.32304062 | 0.31854686 | 0 |
| 1729900200 | 0.31827292 | -0.008551 | -2.62 | 0.32743032 | 0.32989579 | 0.31461628 | 0 |
| 1729813800 | 0.32682427 | 0.00680496 | 2.13 | 0.31988352 | 0.32996659 | 0.31929355 | 0 |
| 1729727400 | 0.32001931 | -0.00323 | -1.00 | 0.3231646 | 0.3231886 | 0.31301131 | 0 |
| 1729641000 | 0.32324966 | -0.000692 | -0.21 | 0.32322595 | 0.32513385 | 0.31957382 | 0 |
| 1729554600 | 0.32394172 | -0.007272 | -2.20 | 0.33107553 | 0.33322382 | 0.32082235 | 0 |
| 1729468200 | 0.33121353 | 0.00316277 | 0.96 | 0.32822016 | 0.33265526 | 0.32681568 | 0 |
| 1729381800 | 0.32805076 | -0.00041 | -0.12 | 0.32862244 | 0.3293614 | 0.32658009 | 0 |
| 1729295400 | 0.32846126 | 0.0053592 | 1.66 | 0.28921881 | 0.33112617 | 0.2884295 | 0 |
| 1729209000 | 0.32310206 | -0.001622 | -0.50 | 0.28921881 | 0.32373244 | 0.2884295 | 0 |
| 1729122600 | 0.32472369 | 0.00417321 | 1.30 | 0.3212736 | 0.32812646 | 0.32058768 | 0 |
| 1729036200 | 0.32055048 | 0.00320324 | 1.01 | 0.31707316 | 0.32542036 | 0.31134105 | 0 |
| 1728949800 | 0.31734724 | 0.01606718 | 5.33 | 0.28921881 | 0.31909497 | 0.2884295 | 0 |
| 1728863400 | 0.30128006 | -0.001854 | -0.61 | 0.3036418 | 0.30368035 | 0.2977848 | 0 |
| 1728777000 | 0.3031344 | 0.00337119 | 1.12 | 0.30015907 | 0.30458985 | 0.29986598 | 0 |
| 1728690600 | 0.29976321 | 0.01083048 | 3.75 | 0.28921881 | 0.30437016 | 0.2884295 | 0 |
| 1728604200 | 0.28893273 | -0.002034 | -0.70 | 0.29071843 | 0.29387299 | 0.2826744 | 0 |
| 1728517800 | 0.29096664 | -0.007575 | -2.54 | 0.29831486 | 0.3000131 | 0.28956897 | 0 |
| 1728431400 | 0.29854176 | -0.001112 | -0.37 | 0.29902872 | 0.3032878 | 0.29696688 | 0 |
| 1728345000 | 0.29965368 | -0.002023 | -0.67 | 0.291601 | 0.30922756 | 0.29022576 | 0 |
| 1728258600 | 0.30167659 | 0.00380251 | 1.28 | 0.29768798 | 0.30195796 | 0.29680968 | 0 |
| 1728172200 | 0.29787408 | 0.0001645 | 0.06 | 0.29845771 | 0.29936409 | 0.29622052 | 0 |
| 1728085800 | 0.29770958 | 0.00603715 | 2.07 | 0.291601 | 0.2997983 | 0.29022576 | 0 |
| 1727999400 | 0.29167243 | 0.00032059 | 0.11 | 0.29062651 | 0.29490283 | 0.28808472 | 0 |
| 1727913000 | 0.29135184 | -0.000942 | -0.32 | 0.29199566 | 0.29896728 | 0.28789704 | 0 |
| 1727826600 | 0.29229384 | -0.01122 | -3.70 | 0.30398673 | 0.30759681 | 0.28908984 | 0 |
| 1727740200 | 0.30351336 | -0.011849 | -3.76 | 0.31457424 | 0.3147312 | 0.30210998 | 0 |
| 1727653800 | 0.31536225 | -0.000605 | -0.19 | 0.31621934 | 0.31680566 | 0.31417032 | 0 |
| 1727567400 | 0.315967 | 0.00038006 | 0.12 | 0.31597948 | 0.317773 | 0.31417876 | 0 |
| 1727481000 | 0.31558694 | 0.00281976 | 0.90 | 0.31254432 | 0.31918838 | 0.31126262 | 0 |
| 1727394600 | 0.31276718 | 0.01043784 | 3.45 | 0.30332865 | 0.31557273 | 0.30081969 | 0 |
| 1727308200 | 0.30232934 | -0.006555 | -2.12 | 0.30848952 | 0.31016131 | 0.30220632 | 0 |
| 1727221800 | 0.30888446 | 0.00468571 | 1.54 | 0.30397147 | 0.3103656 | 0.30112276 | 0 |
| 1727135400 | 0.30419875 | -0.000645 | -0.21 | 0.28207099 | 0.30656601 | 0.2701726 | 0 |
| 1727049000 | 0.30484416 | -2.1E-5 | -0.01 | 0.30420652 | 0.30685992 | 0.29952441 | 0 |
| 1726962600 | 0.3048648 | 0.00202004 | 0.67 | 0.30337742 | 0.3048648 | 0.30132144 | 0 |
| 1726876200 | 0.30284476 | 0.00037041 | 0.12 | 0.30203596 | 0.30769084 | 0.29963323 | 0 |
| 1726789800 | 0.30247435 | 0.00851847 | 2.90 | 0.2965438 | 0.30651235 | 0.29614464 | 0 |
| 1726703400 | 0.29395588 | 0.00465984 | 1.61 | 0.28943932 | 0.29460945 | 0.28439721 | 0 |
| 1726617000 | 0.28929604 | 0.00931171 | 3.33 | 0.27957312 | 0.29441116 | 0.27664665 | 0 |
| 1726530600 | 0.27998433 | -0.003895 | -1.37 | 0.28404316 | 0.28417795 | 0.27626116 | 0 |
| 1726444200 | 0.28387891 | -0.004208 | -1.46 | 0.28804512 | 0.28986796 | 0.28201219 | 0 |
| 1726357800 | 0.28808712 | -0.00273 | -0.94 | 0.29060131 | 0.29111088 | 0.28563144 | 0 |
| 1726271400 | 0.29081755 | 0.01156229 | 4.14 | 0.27922968 | 0.29117558 | 0.27677174 | 0 |
| 1726185000 | 0.27925526 | 0.00388234 | 1.41 | 0.27548851 | 0.28107139 | 0.2753844 | 0 |
| 1726098600 | 0.27537292 | -0.00115 | -0.42 | 0.27663561 | 0.2783975 | 0.26667571 | 0 |
| 1726012200 | 0.27652315 | 0.00233487 | 0.85 | 0.27339398 | 0.27856406 | 0.27085838 | 0 |
| 1725925800 | 0.27418828 | 0.0103428 | 3.92 | 0.28207099 | 0.28723411 | 0.26273198 | 0 |
| 1725839400 | 0.26384548 | 0.00417686 | 1.61 | 0.26003995 | 0.26551651 | 0.25745788 | 0 |
| 1725753000 | 0.25966862 | 0.00105427 | 0.41 | 0.25913289 | 0.26315193 | 0.2579687 | 0 |
| 1725666600 | 0.25861435 | -0.010915 | -4.05 | 0.26961715 | 0.27328372 | 0.25219766 | 0 |
| 1725580200 | 0.26952964 | -0.008337 | -3.00 | 0.27842539 | 0.27953323 | 0.26772278 | 0 |
| 1725493800 | 0.27786624 | 0.00110621 | 0.40 | 0.27560976 | 0.28081718 | 0.26792044 | 0 |
| 1725407400 | 0.27676003 | -0.007227 | -2.54 | 0.28383921 | 0.28697486 | 0.27634377 | 0 |
| 1725321000 | 0.2839872 | 0.0091429 | 3.33 | 0.28207099 | 0.28723411 | 0.2701726 | 0 |
| 1725234600 | 0.2748443 | -0.008137 | -2.88 | 0.28299508 | 0.28338628 | 0.27477758 | 0 |
| 1725148200 | 0.28298164 | -0.000685 | -0.24 | 0.28371096 | 0.28486958 | 0.28207646 | 0 |
| 1725061800 | 0.2836668 | -0.001333 | -0.47 | 0.28462718 | 0.2874286 | 0.27797553 | 0 |
| 1724975400 | 0.28500024 | 0.00091272 | 0.32 | 0.28333156 | 0.29363308 | 0.28261598 | 0 |
| 1724889000 | 0.28408752 | -0.002281 | -0.80 | 0.28558358 | 0.28896264 | 0.2780327 | 0 |
| 1724802600 | 0.28636852 | -0.015577 | -5.16 | 0.30180038 | 0.30333801 | 0.27852235 | 0 |
| 1724716200 | 0.30194524 | -0.00658 | -2.13 | 0.30892233 | 0.30934824 | 0.30194524 | 0 |
| 1724629800 | 0.30852547 | 0.00130253 | 0.42 | 0.30814876 | 0.31200004 | 0.30644251 | 0 |
| 1724543400 | 0.30722294 | -8.5E-5 | -0.03 | 0.30770995 | 0.30960307 | 0.3056003 | 0 |
| 1724457000 | 0.30730833 | 0.0174564 | 6.02 | 0.28984584 | 0.31113216 | 0.28984584 | 0 |
| 1724370600 | 0.28985193 | -0.003812 | -1.30 | 0.28207099 | 0.29581344 | 0.2701726 | 0 |
| 1724284200 | 0.293664 | 0.00992391 | 3.50 | 0.28323595 | 0.2946576 | 0.28267992 | 0 |
| 1724197800 | 0.28374009 | -0.001336 | -0.47 | 0.28511438 | 0.29439172 | 0.281322 | 0 |
| 1724111400 | 0.28507593 | 0.0029447 | 1.04 | 0.28207099 | 0.28723411 | 0.2701726 | 0 |
| 1724025000 | 0.28213123 | -0.003142 | -1.10 | 0.28554902 | 0.28902523 | 0.28213123 | 0 |
| 1723938600 | 0.28527302 | 0.0024252 | 0.86 | 0.28261526 | 0.28638489 | 0.28244548 | 0 |
| 1723852200 | 0.28284782 | 0.00638947 | 2.31 | 0.27629505 | 0.28717334 | 0.27441432 | 0 |
| 1723765800 | 0.27645835 | -0.00602 | -2.13 | 0.28207099 | 0.28723411 | 0.2701726 | 0 |
| 1723679400 | 0.28247812 | -0.008046 | -2.77 | 0.29050872 | 0.29648457 | 0.28074216 | 0 |
| 1723593000 | 0.29052436 | 0.00540652 | 1.90 | 0.28490606 | 0.29546726 | 0.28074072 | 0 |
| 1723506600 | 0.28511784 | 0.0027254 | 0.97 | 0.29633366 | 0.29633366 | 0.27776635 | 0 |
| 1723420200 | 0.28239244 | -0.009754 | -3.34 | 0.29332171 | 0.29633164 | 0.2800487 | 0 |
| 1723333800 | 0.29214648 | 0.00084394 | 0.29 | 0.2922178 | 0.2951303 | 0.28943784 | 0 |
| 1723247400 | 0.29130254 | -0.005268 | -1.78 | 0.29633366 | 0.29633366 | 0.28614907 | 0 |
| 1723161000 | 0.29657011 | 0.03187853 | 12.04 | 0.26414808 | 0.30073214 | 0.26313979 | 0 |
| 1723074600 | 0.26469158 | -0.004049 | -1.51 | 0.26903073 | 0.27690201 | 0.26201572 | 0 |
| 1722988200 | 0.26874043 | 0.00825485 | 3.17 | 0.25916558 | 0.27391934 | 0.25916558 | 0 |
| 1722901800 | 0.26048558 | -0.018912 | -6.77 | 0.2912112 | 0.29315592 | 0.23842564 | 0 |
| 1722815400 | 0.27939753 | -0.012214 | -4.19 | 0.2912112 | 0.29315592 | 0.27514872 | 0 |
| 1722729000 | 0.29161171 | -0.003304 | -1.12 | 0.29482358 | 0.29831971 | 0.28752 | 0 |
|
UND/BTC 0.00000480 BTC
+0.00%
|
UND/EUR 0.303463 €
-0.19%
|
|
UND/USD $ 0.330241
+0.09%
|
UND/GBP £ 0.254638
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
