Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.026441 | DigiFinex | 2524980.6068 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,160.12 | 1724615459 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 22.5521179419 | 6 minutes ago |
0.02631 | Gate.io | 2389752.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,739.15 | 1724613917 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 2 | https://gate.io/trade/XDC_USDT | 21.3443146107 | 31 minutes ago |
0.026263 | HTX | 2367603.6905 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,070.95 | 1724615784 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xdc_usdt | 21.1464902043 | Recently |
0.02626 | Kucoin | 1733155.2657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,388.46 | 1724615510 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 4 | https://trade.kucoin.com/XDC-USDT | 15.4798503634 | Recently |
0.02618 | LBank | 1352622.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,409.86 | 1724615790 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 5 | https://www.lbank.info/exchange/xdc/usdt | 12.0810841859 | Recently |
0.02622 | Bitfinex | 682337.39389 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,861.10 | 1724615743 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 6 | https://www.bitfinex.com/t/XDC:USD | 6.09436497917 | Recently |
9.49E-6 | Gate.io | 78110.532 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.740763 | 1724613917 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 7 | https://gate.io/trade/XDC_ETH | 0.697652063316 | 31 minutes ago |
4.0E-7 | Kucoin | 36896.1682 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014769 | 1724610352 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.329541832761 | 2 hours ago |
9.46E-6 | Kucoin | 30442.9581 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.288620 | 1724615511 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 9 | https://trade.kucoin.com/XDC-ETH | 0.271904338482 | Recently |
4.1E-7 | HitBTC | 300 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000123 | 1724615588 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 10 | https://hitbtc.com/XDC-to-BTC | 0.00267948013713 | Recently |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 20 hours ago |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 20 hours ago |
0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724544124 | XDC/EUR | https://cex.io/xdc-eur | EUR | 13 | https://cex.io/xdc-eur | 0 | 20 hours ago |
0.02154 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 14 | https://cex.io/xdc-usdt | 0 | 20 hours ago |
7.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724615087 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 15 | https://hitbtc.com/XDC-to-ETH | 0 | 12 minutes ago |
0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 20 hours ago |
0.026142 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 17 | https://hitbtc.com/XDC-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.0406 | -0.0056 | -13.7931034483 | 0.035 | 0.06 | 2565.10215017 | CX |
52 | 0.06997 | -0.03497 | -49.978562241 | 0.035 | 0.08997 | 2136.66767779 | CX |
156 | 0.16094769 | -0.12594769 | -78.2538040776 | 0.01002 | 0.21624516 | 1579024.31044 | CX |
260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 1071944.52531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724457000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724370600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724284200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724197800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724111400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723938600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723852200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723765800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723679400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723593000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723506600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723333800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723247400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723161000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723074600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722988200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722901800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722815400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722729000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722642600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722556200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722469800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722383400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722297000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722124200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722037800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721951400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721865000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721778600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721692200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721519400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721433000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721346600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721260200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721173800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721087400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720914600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720828200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720741800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720655400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720569000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720482600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720309800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720223400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720137000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720050600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719964200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719877800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719705000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719618600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719532200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719445800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719273000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719186600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719100200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719013800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718927400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718841000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718754600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718668200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718495400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718409000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718322600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718236200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718149800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718063400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717890600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717804200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717717800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717631400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717458600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717372200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717285800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717199400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717113000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717026600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716940200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716853800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716681000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions