MoneroXMR

$ 169.65

0.340

(

0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Coin

Mineable

Wallet

Bid

$ 169.56

Exchange

KRKN

Ask

$ 169.62

Last Trade Time

19:40:50

Volume (24h)

$ 6,242,375

Last Trade Size

0.0441

Volume/Market Cap (24h)

0.00%

Trade Price

$ 169.76

Fully Diluted Market Cap

$ 3,078,777,727

Genesis Date

4/17/2014

Days Range 165.54-171.72

52 Weeks Range 99.34-233.44

Circulating Supply 18,147,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
169.43	Kucoin	12661.1783	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,144,438.10	1724615282	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	44.2015004635	Recently
169.06	Gate.io	6418.2325	/cdn/crypto/logos/exchanges/GATE.png	$ 1,086,511.78	1724614984	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	2	https://gate.io/trade/XMR_USDT	22.4067223525	6 minutes ago
169.65	Kraken	2904.09196557	/cdn/crypto/logos/exchanges/KRKN.png	$ 490,922.92	1724614856	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	3	https://trade.kraken.com/markets/kraken/XMR/USD	10.1384894297	8 minutes ago
0.002642	Kucoin	2171.8567	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.73	1724615273	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	4	https://trade.kucoin.com/XMR-BTC	7.58217937202	Recently
151.41	Kraken	1142.13681944	/cdn/crypto/logos/exchanges/KRKN.png	€ 172,168.25	1724614855	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	5	https://trade.kraken.com/markets/kraken/XMR/EUR	3.98731934404	8 minutes ago
0.0026514	Bitfinex	811.46950636	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.14	1724615328	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	6	https://www.bitfinex.com/t/XMR:BTC	2.83292509683	Recently
169.21	Bitfinex	695.01881496	/cdn/crypto/logos/exchanges/BFNX.png	$ 117,413.41	1724615327	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	7	https://www.bitfinex.com/t/XMR:USD	2.42638352795	Recently
0.06125	Kucoin	680.8753	/cdn/crypto/logos/exchanges/KUCN.png	ETH 41.78	1724615274	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	8	https://trade.kucoin.com/XMR-ETH	2.37700703485	Recently
169.11	HTX	679.91547788	/cdn/crypto/logos/exchanges/HUOB.png	$ 114,687.16	1724615321	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xmr_usdt	2.37365619523	Recently
0.002638	Gate.io	465.881	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.23	1724614985	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	10	https://gate.io/trade/XMR_BTC	1.62643939999	6 minutes ago
0.002646	HitBTC	13.067	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.034139	1724615125	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.0456182665524	Recently
0.061474	HitBTC	0.504	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.030979	1724614930	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	12	https://hitbtc.com/XMR-to-ETH	0.00175951682424	7 minutes ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724544121	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	13	https://mercatox.com/exchange/XMR/BTC	0	20 hours ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	20 hours ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	20 hours ago
169.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	16	https://hitbtc.com/XMR-to-USD	0	20 hours ago
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	17	https://exchange.latoken.com/exchange/XMR-USDT	0	20 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724614925	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	7 minutes ago
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724544134	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	19	https://exmo.com/en/trade#?pair=XMR_BTC	0	20 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1724544134	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	20	https://exmo.com/en/trade#?pair=XMR_USD	0	20 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724544149	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	21	https://www.binance.com/en/trade/XMR_USDT	0	20 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724544149	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	22	https://www.binance.com/en/trade/XMR_ETH	0	20 hours ago
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724544140	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	23	https://www.binance.com/en/trade/XMR_BTC	0	20 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1724544134	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	24	https://exmo.com/en/trade#?pair=XMR_EUR	0	20 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1724544134	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	25	https://exmo.com/en/trade#?pair=XMR_ETH	0	20 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	26	https://www.huobi.com/en-us/exchange/xmr_btc	0	20 hours ago
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	27	https://www.huobi.com/en-us/exchange/xmr_eth	0	20 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544136	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	28	https://www.okx.com/trade-spot/XMR-ETH	0	20 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544136	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	29	https://www.okx.com/trade-spot/XMR-BTC	0	20 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724544136	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	30	https://www.okx.com/trade-spot/XMR-USDT	0	20 hours ago
0.002502	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	31	https://exchange.latoken.com/exchange/XMR-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	150.1	19.55	13.0246502332	149.8	176.15	6308.97722082	CX
4	162.67	6.98	4.29089567837	130.8	233.44	5048.2409949	CX
12	148.95	20.7	13.8972809668	130.8	233.44	4779.95738954	CX
26	123.72	45.93	37.1241513094	105.55	233.44	5354.99354531	CX
52	138.63	31.02	22.3761090673	99.34	233.44	5243.50365159	CX
156	307.01	-137.36	-44.7412136412	97.3	324.68	8206.31119733	CX
260	80.64	89.01	110.379464286	26.06	517.6	9281.02502374	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto: CoreWeave faz oferta pela Core Scientific, Bitpanda e Deutsche Bank anunciam parceria bancária

/jornal/2024/06/momento-cripto-coreweave-faz-oferta-pela-core-scientific-bitpanda-e-deutsche-bank-anunciam-parceria-bancaria/

Momento Cripto: Tether se reestrutura quatro divisões, Aptos Labs colabora com Microsoft para promover DeFi, e mais

/jornal/2024/04/momento-cripto-tether-se-reestrutura-quatro-divisoes-aptos-labs-colabora-com-microsoft-para-promover-defi-e-mais/

Momento Cripto: OKX lança X Layer para escalonar ETH, Participações do GBTC caem 50% desde lançamento, e mais

/jornal/2024/04/momento-cripto-okx-lanca-x-layer-para-escalonar-eth-participacoes-do-gbtc-caem-50-desde-lancamento-e-mais/

William Reynolds

1 year ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

3 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

3 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

4 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

5 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

5 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

5 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

5 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

5 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

wiltonio

6 years ago

Read Full Thread

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

Read Full Thread

CJAKE1

6 years ago

Read Full Thread

HOD was $55.45

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391
1724457000	173.6	4.91	2.91	168.94	173.99	163.04	5213
1724370600	168.69	6.9	4.26	161.38	169.84	159.86	12354
1724284200	161.79	1.83	1.14	159.21	162.45	157.05	3608
1724197800	159.96	5.03	3.25	154.94	162.5	153.93	4377
1724111400	154.93	3.33	2.20	151.49	157	150.01	12181
1724025000	151.6	1.49	0.99	150.1	152.03	149.8	2036
1723938600	150.11	1.18	0.79	148.81	150.24	148.59	1234
1723852200	148.93	-0.43	-0.29	149.43	151.69	147.94	1975
1723765800	149.36	-1.86	-1.23	151.13	153.58	148.01	2551
1723679400	151.22	3.78	2.56	147.68	153.06	147.55	2471
1723593000	147.44	-3.21	-2.13	150.56	151.42	147.41	2092
1723506600	150.65	1.63	1.09	149.27	151.83	147.78	11077
1723420200	149.02	-1.57	-1.04	150.62	151.8	148.44	1646
1723333800	150.59	-2.4	-1.57	152.95	153.26	147.77	1056
1723247400	152.99	-6.15	-3.86	158.41	159.02	152.42	2880
1723161000	159.14	13.34	9.15	145.88	159.14	145.81	3308
1723074600	145.8	-1.78	-1.21	147.64	153.13	143.89	3002
1722988200	147.58	1.65	1.13	145.57	151.76	145.57	3053
1722901800	145.93	-3.98	-2.65	231.42	233.44	130.8	19420
1722815400	149.91	1.82	1.23	148.9	154	144.87	2933
1722729000	148.09	-10.26	-6.48	157.94	161	141.64	6628
1722642600	158.35	1.99	1.27	156.66	168	155.2	7847
1722556200	156.36	-1.2	-0.76	157.56	158.45	150	4163
1722469800	157.56	-0.15	-0.10	157.6	160.92	155.82	2713
1722383400	157.71	-3.9	-2.41	161.11	164.59	156.08	4963
1722297000	161.61	-2.25	-1.37	164.68	165.58	160.92	10497
1722210600	163.86	1.24	0.76	162.67	165	159.9	1669
1722124200	162.62	0.84	0.52	161.57	165.54	160.73	1591
1722037800	161.78	-0.62	-0.38	163.03	176.99	160.95	6641
1721951400	162.4	2.37	1.48	160.15	162.4	152.13	3437
1721865000	160.03	-0.86	-0.53	161.06	164.14	159.63	3454
1721778600	160.89	-0.37	-0.23	161.27	161.89	157.86	3516
1721692200	161.26	-3.22	-1.96	164.8	165.54	159.78	11694
1721605800	164.48	1.05	0.64	163.52	165.07	162	1551
1721519400	163.43	2.03	1.26	161.46	164.66	161.24	1741
1721433000	161.4	0.33	0.20	161.04	163.19	157.84	2374
1721346600	161.07	0.69	0.43	160.35	161.92	160	1588
1721260200	160.38	-1.54	-0.95	161.88	164.2	159.17	2025
1721173800	161.92	2.2	1.38	158.98	163.67	157.16	3615
1721087400	159.72	-0.11	-0.07	159.96	162.26	157.38	11607
1721001000	159.83	2.44	1.55	157.21	160.16	155.27	2037
1720914600	157.39	-1.3	-0.82	158.61	162.67	156.61	1487
1720828200	158.69	-0.16	-0.10	158.61	160.23	157.28	451
1720741800	158.85	2.62	1.68	155.86	160.88	155.23	2329
1720655400	156.23	0.96	0.62	155.28	158.84	152.4	1298
1720569000	155.27	1.31	0.85	154.01	155.71	152.22	2002
1720482600	153.96	3.83	2.55	149.39	155.28	144.8	11588
1720396200	150.13	-8.53	-5.38	158.75	159.89	150.13	1706
1720309800	158.66	2.87	1.84	155.3	159.43	153.46	1996
1720223400	155.79	-1.01	-0.64	156.23	156.25	134.02	7422
1720137000	156.8	-8.52	-5.15	165.35	166.24	155.17	2716
1720050600	165.32	-3.5	-2.07	168.85	171.51	165	2294
1719964200	168.82	0.28	0.17	168.27	171	167.32	2476
1719877800	168.54	0.63	0.38	231.42	233.44	130.8	12399
1719791400	167.91	2.28	1.38	164.99	169.62	164.96	1766
1719705000	165.63	-2.14	-1.28	167.85	168.45	165.07	2023
1719618600	167.77	2.08	1.26	165.65	169	165.65	2716
1719532200	165.69	1.58	0.96	164.11	167.62	163.78	3015
1719445800	164.11	1.45	0.89	162.22	167.24	161.62	12058
1719359400	162.66	3.9	2.46	158.85	164.88	158.54	3839
1719273000	158.76	-4.95	-3.02	163.97	167.58	155.66	4146
1719186600	163.71	-3.03	-1.82	166.7	168.19	160.5	2983
1719100200	166.74	6.99	4.38	160.03	167.75	160.03	2390
1719013800	159.75	-10.13	-5.96	169.77	175.9	158.1	6786
1718927400	169.88	1.71	1.02	168.28	172.15	167.25	2147
1718841000	168.17	-1.77	-1.04	169.68	172	166.69	2436
1718754600	169.94	-3.56	-2.05	174.18	174.46	166.83	3794
1718668200	173.5	-3.42	-1.93	176.97	178.19	170.98	11549
1718581800	176.92	-0.59	-0.33	177.61	177.92	172.29	1714
1718495400	177.51	7.1	4.17	170.58	177.95	169.27	2167
1718409000	170.41	-1.77	-1.03	171.96	176.71	164.31	4401
1718322600	172.18	-8.89	-4.91	181.05	181.19	171.47	4536
1718236200	181.07	6.17	3.53	173.82	182.22	173.82	5064
1718149800	174.9	-3.37	-1.89	178.45	180.82	167.6	4570
1718063400	178.27	4.13	2.37	174.31	182.14	174.03	15188
1717977000	174.14	5.05	2.99	169.22	175.33	166.64	9544
1717890600	169.09	15.3	9.95	153.54	169.24	153.54	3405
1717804200	153.79	-11.64	-7.04	165.57	174.42	153.28	7412
1717717800	165.43	2.28	1.40	163.43	166	162	8375
1717631400	163.15	3.21	2.01	231.42	233.44	130.8	13106
1717545000	159.94	4.76	3.07	155.14	159.98	154.9	3709
1717458600	155.18	2.87	1.88	152.66	158.02	151.55	5619
1717372200	152.31	3.48	2.34	148.95	152.79	148.77	2646
1717285800	148.83	0.28	0.19	148.55	150.73	147.04	2328
1717199400	148.55	2.45	1.68	146.11	148.68	143.81	4151
1717113000	146.1	5.9	4.21	139.94	147.25	139.64	6939
1717026600	140.2	-1.62	-1.14	141	143.46	136.83	6463
1716940200	141.82	0.82	0.58	141.21	144.45	140.82	6016
1716853800	141	-1.52	-1.07	142.29	144	140.83	12548
1716767400	142.52	1.22	0.86	141.34	143.99	140.39	3059
1716681000	141.3	-0.17	-0.12	141.11	142.62	140.34	2188