Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6004 | Binance | 143038276 | /cdn/crypto/logos/exchanges/BINA.png | $ 86,286,489.52 | 1724615736 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.6766238923 | Recently |
0.6008 | Coinbase | 30444704.9048 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,382,127.96 | 1724615736 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 12.0632262752 | Recently |
0.6005 | OKX | 17370305.2162 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,486,643.29 | 1724615693 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.88270498755 | Recently |
9.36E-6 | Binance | 13193925 | /cdn/crypto/logos/exchanges/BINA.png | BTC 124.67 | 1724615732 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 5.22788127626 | Recently |
0.53637 | Bitvavo | 9500036.78267 | /cdn/crypto/logos/exchanges/BITV.png | € 5,105,197.53 | 1724615736 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.76423728495 | Recently |
0.60069 | DigiFinex | 4975662 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,004,396.52 | 1724615332 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.97152630523 | 7 minutes ago |
0.60102 | Bitstamp | 4239735.16718 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,559,853.96 | 1724615736 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.67992709499 | Recently |
0.6005 | Tidex | 4194872.74438 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,530,477.71 | 1724615733 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.66215107912 | Recently |
0.60068 | Kucoin | 4187906.90673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,528,874.07 | 1724615411 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 1.65939097762 | 5 minutes ago |
0.5367 | Bitstamp | 2310007.51526 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,242,158.48 | 1724615737 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.915303447387 | Recently |
0.60053 | Kraken | 2129052.82892 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,290,719.73 | 1724615353 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.843603053715 | 6 minutes ago |
0.60023 | Gate.io | 2001434.959 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,207,183.94 | 1724615525 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.793036518534 | Recently |
0.6004 | Coinbase | 1663250.09813 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,003,688.07 | 1724615736 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.659036188682 | Recently |
86.78 | bitFlyer | 1519821.22601 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 132,898,102.90 | 1724615711 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.602204797337 | Recently |
9.36E-6 | Bitfinex | 1057645.93389 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 10.01 | 1724615535 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 15 | https://www.bitfinex.com/t/XRP:BTC | 0.419075246729 | Recently |
0.5997 | LBank | 1055713.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 636,960.33 | 1724615737 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.418309534928 | Recently |
0.0002171 | Binance | 1045986 | /cdn/crypto/logos/exchanges/BINA.png | ETH 229.67 | 1724615731 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.414455184839 | Recently |
0.5356 | Binance | 1012432 | /cdn/crypto/logos/exchanges/BINA.png | € 543,589.86 | 1724615736 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.401159950226 | Recently |
0.6002 | LATOKEN | 1009944.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 609,731.73 | 1724614933 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/XRP-USDT | 0.400174207281 | 13 minutes ago |
0.53656 | Kraken | 906226.759406 | /cdn/crypto/logos/exchanges/KRKN.png | € 488,518.32 | 1724615352 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.359077826162 | 6 minutes ago |
0.60053 | HTX | 867813.245563 | /cdn/crypto/logos/exchanges/HUOB.png | $ 524,034.59 | 1724615721 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.343857087089 | Recently |
9.35E-6 | DigiFinex | 688357 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.50 | 1724615523 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.272750426555 | Recently |
0.612255 | EXMO | 685535.707463 | /cdn/crypto/logos/exchanges/EXMO.png | $ 422,536.04 | 1724615640 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 23 | https://exmo.com/en/trade#?pair=XRP_USD | 0.271632534613 | Recently |
0.60142 | Bitfinex | 658030.538034 | /cdn/crypto/logos/exchanges/BFNX.png | $ 398,204.89 | 1724615736 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 24 | https://www.bitfinex.com/t/XRP:USD | 0.260734052148 | Recently |
0.5365 | Coinbase | 646116.715208 | /cdn/crypto/logos/exchanges/GDAX.png | € 347,572.94 | 1724615736 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 25 | https://pro.coinbase.com/trade/XRP-EUR | 0.256013390838 | Recently |
9.35E-6 | Tidex | 340436.458207 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.21 | 1724615558 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.134892489203 | Recently |
9.36E-6 | Bitstamp | 182094.020977 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.72 | 1724615675 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.072151836757 | Recently |
0.60052 | EXMO | 180215.699697 | /cdn/crypto/logos/exchanges/EXMO.png | $ 108,634.21 | 1724615711 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0714075820603 | Recently |
0.60007 | Bitstamp | 156097.746932 | /cdn/crypto/logos/exchanges/BSTP.png | $ 93,816.64 | 1724615726 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0618512298994 | Recently |
0.000217 | LATOKEN | 151694.46 | /cdn/crypto/logos/exchanges/LATK.png | ETH 33.23 | 1724614732 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0601064980395 | 17 minutes ago |
9.36E-6 | LATOKEN | 151407.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.43 | 1724615261 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0599926877564 | 8 minutes ago |
9.35E-6 | Kucoin | 130862.8991 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.24 | 1724615402 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0518523259729 | 6 minutes ago |
9.36E-6 | EXMO | 102681.219471 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.969267 | 1724615402 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0406857871858 | 6 minutes ago |
0.00021732 | DigiFinex | 86655 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 19.08 | 1724615505 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0343356546285 | Recently |
0.0002172 | Kucoin | 67332.3486 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 14.77 | 1724615422 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0266793637627 | 5 minutes ago |
9.39E-6 | Upbit | 64265.4865462 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.605065 | 1724614289 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0254641688371 | 24 minutes ago |
0.60071 | Crypto.com | 62148 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,462.70 | 1724613027 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 37 | https://crypto.com/exchange/trade/XRP_USD | 0.0246251487375 | 45 minutes ago |
0.0002173 | Kraken | 53751.63836 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11.78 | 1724615337 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0212982250354 | 7 minutes ago |
9.35E-6 | HitBTC | 51763.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.488282 | 1724615503 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.0205106155747 | Recently |
0.454 | Bitstamp | 49077.770375 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 22,347.90 | 1724615693 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.0194462797707 | Recently |
9.36E-6 | Gate.io | 44957.25 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.425107 | 1724614447 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.0178135896261 | 22 minutes ago |
0.62301 | Gemini | 33149.682064 | /cdn/crypto/logos/exchanges/GEMN.png | $ 20,184.99 | 1724540523 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 42 | https://gemini.com/?symbol=XRPUSD | 0.0131350301124 | 21 hours ago |
0.0002171 | Tidex | 31312.4614787 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.87 | 1724615679 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0.012407060907 | Recently |
0.5979 | Upbit | 21758.7334665 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,179.70 | 1724613117 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0086215493331 | 44 minutes ago |
0.54 | CEX.IO | 4363.028736 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,356.04 | 1724615736 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.00172878019518 | Recently |
9.36E-6 | HTX | 3923.76 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.036970 | 1724615729 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00155472700023 | Recently |
0.00021741 | EXMO | 2027.27415711 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.443972 | 1724615712 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00080327488657 | Recently |
0.61247 | Crypto.com | 1263 | /cdn/crypto/logos/exchanges/CRTO.png | $ 773.40 | 1724544216 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 48 | https://crypto.com/exchange/trade/XRP_USDT | 0.0005004435035 | 20 hours ago |
9.35E-6 | Crypto.com | 64 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000603 | 1724613063 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 49 | https://crypto.com/exchange/trade/XRP_BTC | 2.53589740491E-5 | 45 minutes ago |
0.539179 | EXMO | 34.39974829 | /cdn/crypto/logos/exchanges/EXMO.png | € 18.55 | 1724615709 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=XRP_EUR | 1.36303488153E-5 | Recently |
0.00021777 | HitBTC | 10.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002242 | 1724615196 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 4.04158648907E-6 | 9 minutes ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 hours ago |
0.60658 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724615734 | XRP/USD | https://cex.io/xrp-usd | USD | 53 | https://cex.io/xrp-usd | 0 | Recently |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724544138 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724614594 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 19 minutes ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724615730 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1724544128 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724544139 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 hours ago |
1.055E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724615697 | XRP/BTC | https://cex.io/xrp-btc | BTC | 59 | https://cex.io/xrp-btc | 0 | Recently |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724544138 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 60 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 61 | https://gate.io/trade/XRP_USD | 0 | 20 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724615729 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.474037 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1724615710 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1724544138 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 64 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1724544140 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 65 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724544138 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 hours ago |
0.46061 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1724615736 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
0.59709 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724615721 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 68 | https://cex.io/xrp-usdt | 0 | Recently |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544139 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 69 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5663 | 0.0345 | 6.09217729119 | 0.561 | 0.6313 | 73871184.4218 | CX |
4 | 0.5938 | 0.007 | 1.178848097 | 0.4318 | 0.6587 | 108455194.209 | CX |
12 | 0.5181 | 0.0827 | 15.9621694654 | 0.38249 | 0.6587 | 92252903.277 | CX |
26 | 0.5446 | 0.0562 | 10.3195005509 | 0.38249 | 0.785 | 92706393.6516 | CX |
52 | 0.5183 | 0.0825 | 15.9174223423 | 0.38249 | 0.785 | 85026967.373 | CX |
156 | 1.14 | -0.5392 | -47.298245614 | 0.28704 | 1.42 | 59606609.9936 | CX |
260 | 0.2721 | 0.3287 | 120.801176038 | 0.1105 | 1.98 | 78949064.7896 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions