ZED RUNZED

$ 0.014002

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3310

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013995

Exchange

CRTO

Ask

$ 0.014009

Last Trade Time

18:31:24

Volume (24h)

$ 277

Last Trade Size

40.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014002

Fully Diluted Market Cap

$ 14,002,000

Genesis Date

7/23/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.012584-0.052825

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012319	HTX	1949.0539	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.01	1730707936	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zed_usdt	100	58 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730678835	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	2	https://crypto.com/exchange/trade/ZED_USD	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	3	https://crypto.com/exchange/trade/ZED_USDT	0	-
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	9 hours ago
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	9 hours ago
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.013239	0.000763	5.76327517184	0.012584	0.013255	6488.57142857	CX
4	0.014042	-4.0E-5	-0.284859706595	0.012584	0.014476	6818.27586207	CX
12	0.016096	-0.002094	-13.00944334	0.012584	0.016678	21254	CX
26	0	0	0	0	0.034907	34837.1351351	CX
52	0.019	-0.004998	-26.3052631579	0.012584	0.052825	89026.7208672	CX
156	0.07575228	-0.06175028	-81.5160678992	0.00371981	0.09183266	140862.855746	CX
260	0.07575228	-0.06175028	-81.5160678992	0.00371981	0.09183266	140862.855746	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.012942	0	0.00	0	0	0	0
1730591400	0.012942	0	0.00	0	0	0	0
1730505000	0.012942	0	0.00	0	0	0	0
1730418600	0.012942	0	0.00	0	0	0	0
1730332200	0.012942	0	0.00	0	0	0	0
1730245800	0.012942	0.000161	1.26	0.012766	0.012942	0.012766	6040
1730159400	0.012781	-0.001364	-9.64	0.013239	0.013255	0.012584	39380
1730073000	0.014145	0	0.00	0	0	0	0
1729986600	0.014145	0	0.00	0	0	0	0
1729900200	0.014145	0	0.00	0	0	0	0
1729813800	0.014145	0	0.00	0	0	0	0
1729727400	0.014145	0	0.00	0	0	0	0
1729641000	0.014145	0	0.00	0	0	0	0
1729554600	0.014145	0	0.00	0.014025	0.014476	0.014178	0
1729468200	0.014145	0	0.00	0	0	0	0
1729381800	0.014145	0.000113	0.81	0.014025	0.014145	0.014022	12890
1729295400	0.014032	2.1E-5	0.15	0.013983	0.014075	0.013983	26810
1729209000	0.014011	7.3E-5	0.52	0.014006	0.014127	0.013967	16430
1729122600	0.013938	0	0.00	0	0	0	0
1729036200	0.013938	-5.2E-5	-0.37	0.013951	0.014171	0.0139	15730
1728949800	0.01399	-0.000148	-1.05	0.013855	0.014067	0.013821	23720
1728863400	0.014138	0	0.00	0	0	0	0
1728777000	0.014138	0	0.00	0	0	0	0
1728690600	0.014138	0	0.00	0	0	0	0
1728604200	0.014138	0	0.00	0	0	0	0
1728517800	0.014138	0	0.00	0	0	0	0
1728431400	0.014138	6.4E-5	0.45	0.01409	0.014149	0.014075	13790
1728345000	0.014074	0.000145	1.04	0.014042	0.014236	0.014022	30050
1728258600	0.013929	0	0.00	0	0	0	0
1728172200	0.013929	0	0.00	0	0	0	0
1728085800	0.013929	-9.5E-5	-0.68	0.014023	0.014116	0.013711	14930
1727999400	0.014024	-0.000755	-5.11	0.014014	0.014075	0.013842	56770
1727913000	0.014779	0	0.00	0	0	0	0
1727826600	0.014779	0	0.00	0	0	0	0
1727740200	0.014779	0	0.00	0	0	0	0
1727653800	0.014779	0	0.00	0	0	0	0
1727567400	0.014779	0	0.00	0	0	0	0
1727481000	0.014779	0	0.00	0	0	0	0
1727394600	0.014779	0	0.00	0	0	0	0
1727308200	0.014779	0	0.00	0	0	0	0
1727221800	0.014779	-0.000185	-1.24	0.014943	0.014944	0.014726	9320
1727135400	0.014964	0.00036	2.47	0.01469	0.015007	0.01469	53490
1727049000	0.014604	0	0.00	0	0	0	0
1726962600	0.014604	0	0.00	0	0	0	0
1726876200	0.014604	0	0.00	0	0	0	0
1726789800	0.014604	0	0.00	0	0	0	0
1726703400	0.014604	0	0.00	0	0	0	0
1726617000	0.014604	0	0.00	0	0	0	0
1726530600	0.014604	0	0.00	0	0	0	0
1726444200	0.014604	0	0.00	0	0	0	0
1726357800	0.014604	0	0.00	0	0	0	0
1726271400	0.014604	0	0.00	0	0	0	0
1726185000	0.014604	0	0.00	0	0	0	0
1726098600	0.014604	0	0.00	0	0	0	0
1726012200	0.014604	0.000121	0.84	0.014483	0.014604	0.014457	10410
1725925800	0.014483	-0.000391	-2.63	0.014442	0.014512	0.014368	52260
1725839400	0.014874	0	0.00	0	0	0	0
1725753000	0.014874	0	0.00	0	0	0	0
1725666600	0.014874	0	0.00	0	0	0	0
1725580200	0.014874	0	0.00	0	0	0	0
1725493800	0.014874	0	0.00	0	0	0	0
1725407400	0.014874	-0.000163	-1.08	0.015029	0.01507	0.014871	14820
1725321000	0.015037	-0.001064	-6.61	0.015044	0.0151	0.014953	55650
1725234600	0.016101	0	0.00	0	0	0	0
1725148200	0.016101	0	0.00	0	0	0	0
1725061800	0.016101	0	0.00	0	0	0	0
1724975400	0.016101	0	0.00	0	0	0	0
1724889000	0.016101	0	0.00	0	0	0	0
1724802600	0.016101	0	0.00	0	0	0	0
1724716200	0.016101	0	0.00	0.016041	0.016099	0.015968	0
1724629800	0.016101	0	0.00	0	0	0	0
1724543400	0.016101	3.5E-5	0.22	0	0	0	0
1724457000	0.016066	7.6E-5	0.48	0.016041	0.016232	0.015839	264170
1724370600	0.01599	0.000548	3.55	0.015924	0.016001	0.015865	455510
1724284200	0.015442	0	0.00	0	0	0	0
1724197800	0.015442	-0.000178	-1.14	0.015651	0.015747	0.015376	153710
1724111400	0.01562	-0.001009	-6.07	0.015738	0.015808	0.015467	223350
1724025000	0.016629	0	0.00	0	0	0	0
1723938600	0.016629	0	0.00	0	0	0	0
1723852200	0.016629	0	0.00	0	0	0	0
1723765800	0.016629	0	0.00	0	0	0	0
1723679400	0.016629	-9.0E-6	-0.05	0	0	0	0
1723593000	0.016638	1.4E-5	0.08	0.016593	0.016678	0.016455	94010
1723506600	0.016624	0.001809	12.21	0.016096	0.016625	0.016051	150460
1723420200	0.014815	0	0.00	0	0	0	0
1723333800	0.014815	0	0.00	0	0	0	0
1723247400	0.014815	0	0.00	0	0	0	0
1723161000	0.014815	0	0.00	0	0	0	0
1723074600	0.014815	-2.9E-5	-0.20	0	0	0	0
1722988200	0.014844	-0.00011	-0.74	0.014919	0.01521	0.014843	88670
1722901800	0.014954	-0.000113	-0.75	0.026333	0.026343	0.014367	238790
1722815400	0.015067	0	0.00	0	0	0	0
1722729000	0.015067	0	0.00	0	0	0	0