Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002115 | Gate.io | 9197.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.45 | 1721698318 | ZLW/USDT | https://gate.io/trade/ZLW_USDT | USDT | 1 | https://gate.io/trade/ZLW_USDT | 100 | 5 hours ago |
| 0.00231208 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721692921 | ZLW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZLW | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/ZLW | 0 | 7 hours ago |
| 9.913E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | ZLW/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZLW | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/ZLW | 0 | 7 hours ago |
| 0.0092 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721692921 | ZLW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZLW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZLW | 0 | 7 hours ago |
| 6.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721716014 | ZLW/ETH | https://gate.io/trade/ZLW_ETH | ETH | 5 | https://gate.io/trade/ZLW_ETH | 0 | 6 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 6.69940366 | -0.03 | -0.49 | 6.42874406 | 6.77080501 | 6.39147415 | 0 |
| 1721605800 | 6.73213935 | 0.07 | 1.05 | 6.65446307 | 6.77008136 | 6.53300998 | 0 |
| 1721519400 | 6.66229037 | 0.04 | 0.66 | 6.61645266 | 6.70330938 | 6.5754515 | 0 |
| 1721433000 | 6.61846599 | 0.28 | 4.39 | 6.34114387 | 6.68602804 | 6.27491115 | 0 |
| 1721346600 | 6.34021601 | -0.02 | -0.33 | 6.35273514 | 6.45381998 | 6.26799089 | 0 |
| 1721260200 | 6.36111757 | -0.1 | -1.55 | 6.45241432 | 6.55230068 | 6.33506423 | 0 |
| 1721173800 | 6.46152635 | 0.04 | 0.67 | 6.42874406 | 6.4796146 | 6.19549117 | 0 |
| 1721087400 | 6.41845337 | 0.37 | 6.03 | 5.6422744 | 6.42783999 | 5.32359127 | 0 |
| 1721001000 | 6.05323565 | 0.18 | 3.10 | 5.87188525 | 6.08584447 | 5.87188525 | 0 |
| 1720914600 | 5.87135887 | 0.13 | 2.32 | 5.73868625 | 5.92744266 | 5.72854723 | 0 |
| 1720828200 | 5.73831055 | 0.05 | 0.92 | 5.68505791 | 5.80265682 | 5.60844529 | 0 |
| 1720741800 | 5.6859362 | -0.04 | -0.69 | 5.71181706 | 5.88275684 | 5.66110216 | 0 |
| 1720655400 | 5.72528982 | -0.03 | -0.49 | 5.74341178 | 5.88838841 | 5.66751488 | 0 |
| 1720569000 | 5.75347546 | 0.14 | 2.45 | 5.62124793 | 5.77318349 | 5.58038853 | 0 |
| 1720482600 | 5.61605055 | 0.08 | 1.42 | 5.6422744 | 5.76074069 | 5.32359127 | 0 |
| 1720396200 | 5.53715694 | -0.23 | -3.96 | 5.76416068 | 5.78729663 | 5.53497807 | 0 |
| 1720309800 | 5.76549001 | 0.15 | 2.60 | 5.60799326 | 5.7971214 | 5.55623749 | 0 |
| 1720223400 | 5.61963112 | -0.05 | -0.94 | 5.6422744 | 5.69385669 | 5.32359127 | 0 |
| 1720137000 | 5.67296009 | -0.3 | -4.95 | 5.96391655 | 5.98715956 | 5.62631843 | 0 |
| 1720050600 | 5.96832585 | -0.18 | -2.91 | 6.15312301 | 6.16501762 | 5.88335459 | 0 |
| 1719964200 | 6.1469938 | -0.08 | -1.27 | 6.23279875 | 6.26509431 | 6.11979748 | 0 |
| 1719877800 | 6.22577836 | 0.01 | 0.13 | 6.02837286 | 6.32372276 | 6.00337822 | 0 |
| 1719791400 | 6.21792528 | 0.19 | 3.09 | 6.0361387 | 6.23718326 | 6.01199064 | 0 |
| 1719705000 | 6.03150338 | 0.05 | 0.85 | 5.97872062 | 6.05808509 | 5.97714545 | 0 |
| 1719618600 | 5.98050397 | -0.12 | -1.98 | 6.10747166 | 6.15996397 | 5.94198503 | 0 |
| 1719532200 | 6.1011997 | 0.08 | 1.26 | 6.02837286 | 6.17298469 | 6.00337822 | 0 |
| 1719445800 | 6.02514419 | -0.1 | -1.58 | 6.59075123 | 6.59487206 | 6.01585869 | 0 |
| 1719359400 | 6.12194464 | 0.14 | 2.40 | 5.97383054 | 6.18550085 | 5.97092405 | 0 |
| 1719273000 | 5.97837863 | -0.3 | -4.78 | 6.26092688 | 6.2754296 | 5.80578239 | 0 |
| 1719186600 | 6.27820425 | -0.09 | -1.40 | 6.36860784 | 6.3926885 | 6.2700974 | 0 |
| 1719100200 | 6.36745099 | 0.02 | 0.28 | 6.35866014 | 6.39197575 | 6.33591972 | 0 |
| 1719013800 | 6.34941627 | -0.08 | -1.28 | 6.43170805 | 6.44229612 | 6.28184034 | 0 |
| 1718927400 | 6.43158513 | 0 | 0.05 | 6.44020844 | 6.58637266 | 6.39636424 | 0 |
| 1718841000 | 6.42816911 | -0.02 | -0.30 | 6.45720527 | 6.51279837 | 6.41413725 | 0 |
| 1718754600 | 6.44722685 | -0.14 | -2.08 | 6.59075123 | 6.59487206 | 6.34731769 | 0 |
| 1718668200 | 6.58426713 | -0.02 | -0.33 | 6.54202784 | 6.66770882 | 6.45710317 | 0 |
| 1718581800 | 6.60593299 | 0.05 | 0.69 | 6.5600695 | 6.63243539 | 6.54259586 | 0 |
| 1718495400 | 6.56052054 | 0.02 | 0.24 | 6.54202784 | 6.58203374 | 6.52561092 | 0 |
| 1718409000 | 6.54492145 | -0.08 | -1.15 | 6.62638945 | 6.67343953 | 6.4454316 | 0 |
| 1718322600 | 6.62107906 | -0.14 | -2.11 | 6.7655075 | 6.77807223 | 6.56508251 | 0 |
| 1718236200 | 6.76411572 | 0.08 | 1.27 | 6.67412749 | 6.93810374 | 6.63245026 | 0 |
| 1718149800 | 6.67933974 | -0.21 | -3.01 | 6.89306402 | 6.89306402 | 6.55875504 | 0 |
| 1718063400 | 6.88681189 | -0.02 | -0.26 | 6.71283676 | 6.96521282 | 6.69959795 | 0 |
| 1717977000 | 6.90487635 | 0.03 | 0.47 | 6.8684431 | 6.92332544 | 6.85613711 | 0 |
| 1717890600 | 6.87251537 | -0 | -0.01 | 6.86815761 | 6.89132826 | 6.86049784 | 0 |
| 1717804200 | 6.87324001 | -0.14 | -2.04 | 7.0140968 | 7.12960902 | 6.79258586 | 0 |
| 1717717800 | 7.01626774 | -0.03 | -0.45 | 7.0536348 | 7.10158695 | 6.95894384 | 0 |
| 1717631400 | 7.04810731 | 0.05 | 0.76 | 6.71283676 | 7.11309396 | 6.69959795 | 0 |
| 1717545000 | 6.9948973 | 0.18 | 2.58 | 6.82053457 | 7.04149831 | 6.79595628 | 0 |
| 1717458600 | 6.8190605 | 0.1 | 1.46 | 6.71283676 | 6.96521282 | 6.69959795 | 0 |
| 1717372200 | 6.72064325 | 0.01 | 0.15 | 6.71287344 | 6.78039088 | 6.67799752 | 0 |
| 1717285800 | 6.71064698 | 0.02 | 0.34 | 6.69130275 | 6.72223528 | 6.68114292 | 0 |
| 1717199400 | 6.68778165 | -0.09 | -1.29 | 6.77674885 | 6.83581447 | 6.60463538 | 0 |
| 1717113000 | 6.77522423 | 0.07 | 1.10 | 6.69954145 | 6.89241373 | 6.65274316 | 0 |
| 1717026600 | 6.70170942 | -0.08 | -1.11 | 6.77141367 | 6.82432332 | 6.65156451 | 0 |
| 1716940200 | 6.77722071 | -0.1 | -1.39 | 6.87894692 | 6.88852387 | 6.66477953 | 0 |
| 1716853800 | 6.87288116 | 0.08 | 1.23 | 6.56836569 | 6.99764419 | 6.51222837 | 0 |
| 1716767400 | 6.78950489 | -0.07 | -1.07 | 6.86626026 | 6.88633508 | 6.76430506 | 0 |
| 1716681000 | 6.86310396 | 0.07 | 0.96 | 6.79344829 | 6.89427044 | 6.79167882 | 0 |
| 1716594600 | 6.79758102 | 0.07 | 1.03 | 6.73336361 | 6.8596592 | 6.60658526 | 0 |
| 1716508200 | 6.72835457 | -0.12 | -1.79 | 6.85018237 | 6.94101915 | 6.59362203 | 0 |
| 1716421800 | 6.85128271 | -0.1 | -1.51 | 6.9521118 | 6.99783948 | 6.83819755 | 0 |
| 1716335400 | 6.95597489 | -0.12 | -1.69 | 7.08278001 | 7.12104121 | 6.86254685 | 0 |
| 1716249000 | 7.0758994 | 0.51 | 7.78 | 6.56836569 | 7.08794865 | 6.51222837 | 0 |
| 1716162600 | 6.56522624 | -0.08 | -1.17 | 6.63582762 | 6.70798336 | 6.53890425 | 0 |
| 1716076200 | 6.64276474 | 0.01 | 0.09 | 6.63904637 | 6.67985324 | 6.60850145 | 0 |
| 1715989800 | 6.63692301 | 0.17 | 2.57 | 6.47357263 | 6.6876627 | 6.45962305 | 0 |
| 1715903400 | 6.47050951 | -0.11 | -1.60 | 6.56836569 | 6.61168947 | 6.40415784 | 0 |
| 1715817000 | 6.57562498 | 0.47 | 7.74 | 6.10113924 | 6.58366541 | 6.07908578 | 0 |
| 1715730600 | 6.10339147 | -0.13 | -2.09 | 6.23565072 | 6.25316699 | 6.05838447 | 0 |
| 1715644200 | 6.23336775 | 0.14 | 2.29 | 6.06550894 | 6.28969143 | 6.01273015 | 0 |
| 1715557800 | 6.09403261 | 0.07 | 1.13 | 6.03209816 | 6.12589695 | 6.00852802 | 0 |
| 1715471400 | 6.0258956 | -0.01 | -0.23 | 6.03009574 | 6.09012986 | 5.99751369 | 0 |
| 1715385000 | 6.04003848 | -0.21 | -3.32 | 6.23634264 | 6.29177713 | 5.97164671 | 0 |
| 1715298600 | 6.24761571 | 0.18 | 3.05 | 6.06550894 | 6.28278703 | 6.01273015 | 0 |
| 1715212200 | 6.06283441 | -0.13 | -2.11 | 6.17920411 | 6.2460207 | 6.03470033 | 0 |
| 1715125800 | 6.19357895 | -0.07 | -1.12 | 6.26169316 | 6.38110615 | 6.17257231 | 0 |
| 1715039400 | 6.26348642 | -0.08 | -1.28 | 5.86068455 | 6.47120045 | 5.8316345 | 0 |
| 1714953000 | 6.34490982 | 0.01 | 0.20 | 6.3336655 | 6.40081616 | 6.24160645 | 0 |
| 1714866600 | 6.33243233 | 0.09 | 1.51 | 6.23421135 | 6.38749904 | 6.20423344 | 0 |
| 1714780200 | 6.23849277 | 0.37 | 6.39 | 5.86068455 | 6.27849768 | 5.8316345 | 0 |
| 1714693800 | 5.86389636 | 0.07 | 1.21 | 5.77310617 | 5.90903818 | 5.64130986 | 0 |
| 1714607400 | 5.79351605 | -0.24 | -3.95 | 6.00995153 | 6.01558509 | 5.60235375 | 0 |
| 1714521000 | 6.03155691 | -0.3 | -4.68 | 6.32822327 | 6.41167288 | 5.8584006 | 0 |
| 1714434600 | 6.32792885 | 0.08 | 1.33 | 6.43728708 | 6.50685553 | 6.12742356 | 0 |
| 1714348200 | 6.24514241 | -0.05 | -0.73 | 6.28596415 | 6.37110096 | 6.22170808 | 0 |
| 1714261800 | 6.29084927 | -0.03 | -0.53 | 6.31925993 | 6.33409474 | 6.19607207 | 0 |
| 1714175400 | 6.32409549 | -0.07 | -1.07 | 6.39236236 | 6.42076608 | 6.2798855 | 0 |
| 1714089000 | 6.39232271 | 0.03 | 0.44 | 6.37121793 | 6.46916927 | 6.22501506 | 0 |
| 1714002600 | 6.364146 | -0.22 | -3.29 | 6.58327881 | 6.64919332 | 6.30135408 | 0 |
| 1713916200 | 6.58060032 | -0.05 | -0.73 | 6.62194843 | 6.66106314 | 6.52954043 | 0 |
|
ZLW/BTC 0.00009913 BTC
+0.00%
|
ZLW/EUR 6.06 €
-1.41%
|
|
ZLW/USD $ 6.61
-1.42%
|
ZLW/GBP £ 5.11
-1.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
