Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001775 | Gate.io | 7915935.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,110.45 | 1730711886 | ZLW/USDT | https://gate.io/trade/ZLW_USDT | USDT | 1 | https://gate.io/trade/ZLW_USDT | 99.7957416559 | 8 minutes ago |
| 7.2E-7 | Gate.io | 16202.052 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011665 | 1730711887 | ZLW/ETH | https://gate.io/trade/ZLW_ETH | ETH | 2 | https://gate.io/trade/ZLW_ETH | 0.20425834412 | 8 minutes ago |
| 0.00231208 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730678521 | ZLW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZLW | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/ZLW | 0 | 9 hours ago |
| 0.0092 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | ZLW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZLW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZLW | 0 | 9 hours ago |
| 9.913E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | ZLW/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZLW | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ZLW | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.76211825 | 0.05782749 | 0.855168275119 | 6.6653416 | 7.29139017 | 0 | CX |
| 4 | 6.02216831 | 0.79777743 | 13.2473452905 | 5.83781526 | 7.29139017 | 0 | CX |
| 12 | 6.11990752 | 0.70003822 | 11.4387058581 | 5.20840717 | 7.29139017 | 0 | CX |
| 26 | 6.23421135 | 0.58573439 | 9.39548496379 | 4.92398635 | 7.29139017 | 0 | CX |
| 52 | 3.44044047 | 3.37950527 | 98.2288546908 | 0.0054609 | 7.31418214 | 0 | CX |
| 156 | 6.23505395 | 0.58489179 | 9.38070134902 | 0.0054609 | 7.31418214 | 0 | CX |
| 260 | 4.66499931 | 2.15494643 | 46.1939281616 | 0.0054609 | 7.31418214 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 6.8265696 | -0.04 | -0.52 | 6.87062099 | 6.87062099 | 6.68983761 | 0 |
| 1730591400 | 6.86258056 | -0.02 | -0.33 | 6.89518342 | 6.92508301 | 6.84968771 | 0 |
| 1730505000 | 6.88510983 | -0.09 | -1.23 | 6.95969723 | 7.09153814 | 6.82325073 | 0 |
| 1730418600 | 6.97071453 | -0.21 | -2.87 | 7.16822511 | 7.20183415 | 6.90467314 | 0 |
| 1730332200 | 7.17704471 | -0.02 | -0.31 | 7.20818838 | 7.22732939 | 7.08226949 | 0 |
| 1730245800 | 7.19900597 | 0.27 | 3.92 | 6.91463174 | 7.29139017 | 6.91157853 | 0 |
| 1730159400 | 6.92728667 | 0.19 | 2.84 | 6.76211825 | 6.95839961 | 6.6653416 | 0 |
| 1730073000 | 6.73575958 | 0.09 | 1.36 | 6.64171 | 6.76270906 | 6.62737381 | 0 |
| 1729986600 | 6.64567718 | 0.07 | 1.11 | 6.6051112 | 6.67146188 | 6.57865638 | 0 |
| 1729900200 | 6.57299903 | -0.18 | -2.62 | 6.76211825 | 6.81303538 | 6.49748179 | 0 |
| 1729813800 | 6.7496021 | 0.14 | 2.13 | 6.60626111 | 6.81449755 | 6.59407704 | 0 |
| 1729727400 | 6.60906549 | -0.07 | -1.00 | 6.67402241 | 6.67451806 | 6.46433569 | 0 |
| 1729641000 | 6.67577899 | -0.01 | -0.21 | 6.67528929 | 6.71469148 | 6.59986524 | 0 |
| 1729554600 | 6.69007156 | -0.15 | -2.20 | 6.83739955 | 6.88176618 | 6.62564994 | 0 |
| 1729468200 | 6.84024954 | 0.07 | 0.96 | 6.77843009 | 6.87002423 | 6.74942465 | 0 |
| 1729381800 | 6.77493179 | -0.01 | -0.12 | 6.78673818 | 6.80199924 | 6.74455935 | 0 |
| 1729295400 | 6.78340939 | 0.11 | 1.66 | 5.97297108 | 6.83844538 | 5.95667015 | 0 |
| 1729209000 | 6.67273075 | -0.03 | -0.50 | 5.97297108 | 6.68574949 | 5.95667015 | 0 |
| 1729122600 | 6.70622083 | 0.09 | 1.30 | 6.63496916 | 6.77649507 | 6.62080348 | 0 |
| 1729036200 | 6.62003522 | 0.07 | 1.01 | 6.54822148 | 6.72060855 | 6.42984143 | 0 |
| 1728949800 | 6.55388181 | 0.33 | 5.33 | 5.97297108 | 6.58997603 | 5.95667015 | 0 |
| 1728863400 | 6.22206098 | -0.04 | -0.61 | 6.27083592 | 6.27163193 | 6.1498765 | 0 |
| 1728777000 | 6.26035689 | 0.07 | 1.12 | 6.19891016 | 6.29041508 | 6.19285729 | 0 |
| 1728690600 | 6.19073491 | 0.22 | 3.75 | 5.97297108 | 6.2858779 | 5.95667015 | 0 |
| 1728604200 | 5.96706294 | -0.04 | -0.70 | 6.00394128 | 6.06908952 | 5.83781526 | 0 |
| 1728517800 | 6.00906729 | -0.16 | -2.54 | 6.16082343 | 6.19589562 | 5.98020262 | 0 |
| 1728431400 | 6.1655093 | -0.02 | -0.37 | 6.17556604 | 6.26352508 | 6.13298475 | 0 |
| 1728345000 | 6.18847277 | -0.04 | -0.67 | 6.02216831 | 6.3861935 | 5.99376658 | 0 |
| 1728258600 | 6.23025011 | 0.08 | 1.28 | 6.14787705 | 6.23606111 | 6.12973824 | 0 |
| 1728172200 | 6.15172032 | 0 | 0.06 | 6.16377353 | 6.18249225 | 6.11757102 | 0 |
| 1728085800 | 6.14832313 | 0.12 | 2.07 | 6.02216831 | 6.19145955 | 5.99376658 | 0 |
| 1727999400 | 6.02364337 | 0.01 | 0.11 | 6.00204294 | 6.09035786 | 5.94954964 | 0 |
| 1727913000 | 6.01702247 | -0.02 | -0.32 | 6.03031878 | 6.17429718 | 5.94567366 | 0 |
| 1727826600 | 6.03647674 | -0.23 | -3.70 | 6.2779594 | 6.35251507 | 5.97030746 | 0 |
| 1727740200 | 6.2681832 | -0.24 | -3.76 | 6.49661341 | 6.49985497 | 6.23920056 | 0 |
| 1727653800 | 6.51288759 | -0.01 | -0.19 | 6.53058824 | 6.54269697 | 6.48827162 | 0 |
| 1727567400 | 6.52537697 | 0.01 | 0.12 | 6.52563471 | 6.56267464 | 6.48844609 | 0 |
| 1727481000 | 6.51752786 | 0.06 | 0.90 | 6.45469134 | 6.5919051 | 6.42822164 | 0 |
| 1727394600 | 6.45929394 | 0.22 | 3.45 | 6.26436868 | 6.51723444 | 6.21255343 | 0 |
| 1727308200 | 6.2437308 | -0.14 | -2.12 | 6.37095127 | 6.40547726 | 6.2411901 | 0 |
| 1727221800 | 6.37910769 | 0.1 | 1.54 | 6.27764417 | 6.40969623 | 6.21881249 | 0 |
| 1727135400 | 6.28233797 | -0.01 | -0.21 | 5.75006439 | 6.3312269 | 5.62350611 | 0 |
| 1727049000 | 6.29566699 | -0 | -0.01 | 6.28249856 | 6.33729663 | 6.18580319 | 0 |
| 1726962600 | 6.29609325 | 0.04 | 0.67 | 6.26537584 | 6.29609325 | 6.22291548 | 0 |
| 1726876200 | 6.25437538 | 0.01 | 0.12 | 6.23767198 | 6.35445703 | 6.18805047 | 0 |
| 1726789800 | 6.24672552 | 0.18 | 2.90 | 6.12424743 | 6.33011863 | 6.11600378 | 0 |
| 1726703400 | 6.07080149 | 0.1 | 1.61 | 5.97752512 | 6.08429903 | 5.873395 | 0 |
| 1726617000 | 5.97456609 | 0.19 | 3.33 | 5.77376737 | 6.08020397 | 5.71332979 | 0 |
| 1726530600 | 5.78225983 | -0.08 | -1.37 | 5.86608317 | 5.86886674 | 5.70536866 | 0 |
| 1726444200 | 5.86269094 | -0.09 | -1.46 | 5.94873182 | 5.98637743 | 5.82413929 | 0 |
| 1726357800 | 5.9495992 | -0.06 | -0.94 | 6.00152251 | 6.01204615 | 5.8988843 | 0 |
| 1726271400 | 6.00598831 | 0.24 | 4.14 | 5.76667462 | 6.01338242 | 5.71591312 | 0 |
| 1726185000 | 5.76720298 | 0.08 | 1.41 | 5.6894117 | 5.80470981 | 5.68726157 | 0 |
| 1726098600 | 5.68702465 | -0.02 | -0.42 | 5.71310179 | 5.74948845 | 5.50740902 | 0 |
| 1726012200 | 5.71077917 | 0.05 | 0.85 | 5.64615534 | 5.75292826 | 5.59378991 | 0 |
| 1725925800 | 5.66255937 | 0.21 | 3.92 | 5.75006439 | 5.7729436 | 5.42596282 | 0 |
| 1725839400 | 5.448959 | 0.09 | 1.61 | 5.37036675 | 5.48346913 | 5.31704175 | 0 |
| 1725753000 | 5.36269806 | 0.02 | 0.41 | 5.35163416 | 5.43463571 | 5.32759117 | 0 |
| 1725666600 | 5.34092514 | -0.23 | -4.05 | 5.56815589 | 5.64387832 | 5.20840717 | 0 |
| 1725580200 | 5.56634875 | -0.17 | -3.00 | 5.75006439 | 5.7729436 | 5.52903324 | 0 |
| 1725493800 | 5.73851674 | 0.02 | 0.40 | 5.69191573 | 5.79945988 | 5.53311541 | 0 |
| 1725407400 | 5.71567124 | -0.15 | -2.54 | 5.86187114 | 5.9266288 | 5.70707469 | 0 |
| 1725321000 | 5.86492732 | 0.19 | 3.33 | 5.84443814 | 5.88945902 | 5.68988059 | 0 |
| 1725234600 | 5.67610746 | -0.17 | -2.88 | 5.84443814 | 5.85251723 | 5.67472956 | 0 |
| 1725148200 | 5.84416057 | -0.01 | -0.24 | 5.85922238 | 5.88315038 | 5.82546664 | 0 |
| 1725061800 | 5.85831039 | -0.03 | -0.47 | 5.87814432 | 5.93599956 | 5.74077393 | 0 |
| 1724975400 | 5.8858487 | 0.02 | 0.32 | 5.85138715 | 6.064135 | 5.83660885 | 0 |
| 1724889000 | 5.86699913 | -0.05 | -0.80 | 5.89789597 | 5.96768052 | 5.74195457 | 0 |
| 1724802600 | 5.9141067 | -0.32 | -5.16 | 6.23280668 | 6.26456198 | 5.75206682 | 0 |
| 1724716200 | 6.23579842 | -0.14 | -2.13 | 6.37988982 | 6.38868563 | 6.23579842 | 0 |
| 1724629800 | 6.37169375 | 0.03 | 0.42 | 6.36391403 | 6.44345099 | 6.32867629 | 0 |
| 1724543400 | 6.34479384 | -0 | -0.03 | 6.35485157 | 6.39394844 | 6.31128294 | 0 |
| 1724457000 | 6.34655736 | 0.36 | 6.02 | 5.98592044 | 6.42552729 | 5.98592044 | 0 |
| 1724370600 | 5.98604633 | -0.08 | -1.30 | 5.82535363 | 6.10916381 | 5.57962721 | 0 |
| 1724284200 | 6.0647734 | 0.2 | 3.50 | 5.84941248 | 6.08529331 | 5.83792926 | 0 |
| 1724197800 | 5.8598241 | -0.03 | -0.47 | 5.88820601 | 6.07980249 | 5.80988538 | 0 |
| 1724111400 | 5.88741198 | 0.06 | 1.04 | 5.82535363 | 5.93198281 | 5.57962721 | 0 |
| 1724025000 | 5.82659771 | -0.06 | -1.10 | 5.89718223 | 5.96897317 | 5.82659771 | 0 |
| 1723938600 | 5.89148226 | 0.05 | 0.86 | 5.83659398 | 5.91444473 | 5.83308775 | 0 |
| 1723852200 | 5.84139683 | 0.13 | 2.31 | 5.70606852 | 5.93072783 | 5.6672274 | 0 |
| 1723765800 | 5.70944092 | -0.12 | -2.13 | 5.82535363 | 5.93198281 | 5.57962721 | 0 |
| 1723679400 | 5.83376183 | -0.17 | -2.77 | 5.99961029 | 6.12302417 | 5.79791048 | 0 |
| 1723593000 | 5.99993345 | 0.11 | 1.90 | 5.88390377 | 6.10201455 | 5.79788074 | 0 |
| 1723506600 | 5.88827739 | 0.06 | 0.97 | 6.11990752 | 6.11990752 | 5.73645384 | 0 |
| 1723420200 | 5.83199236 | -0.2 | -3.34 | 6.05770443 | 6.11986588 | 5.78358917 | 0 |
| 1723333800 | 6.03343345 | 0.02 | 0.29 | 6.03490652 | 6.09505563 | 5.97749439 | 0 |
| 1723247400 | 6.01600441 | -0.11 | -1.78 | 6.11990752 | 6.11990752 | 5.90957448 | 0 |
| 1723161000 | 6.12479066 | 0.66 | 12.04 | 5.45520816 | 6.21074529 | 5.43438491 | 0 |
| 1723074600 | 5.46643265 | -0.08 | -1.51 | 5.55604517 | 5.7186035 | 5.41117064 | 0 |
| 1722988200 | 5.55004979 | 0.17 | 3.17 | 5.35230923 | 5.65700511 | 5.35230923 | 0 |
| 1722901800 | 5.37956998 | -0.39 | -6.77 | 6.01411797 | 6.05428048 | 4.92398635 | 0 |
| 1722815400 | 5.77014119 | -0.25 | -4.19 | 6.01411797 | 6.05428048 | 5.68239429 | 0 |
| 1722729000 | 6.02238937 | -0.07 | -1.12 | 6.08872122 | 6.16092355 | 5.937887 | 0 |
|
ZLW/BTC 0.00009913 BTC
+0.00%
|
ZLW/EUR 6.26 €
-0.30%
|
|
ZLW/USD $ 6.82
+0.08%
|
ZLW/GBP £ 5.26
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
