Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3468 | Binance | 6859815 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,377,370.23 | 1724620700 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 64.8825479917 | Recently |
4.85E-6 | Mercatox | 732447.352596 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.10 | 1724619193 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 2 | https://mercatox.com/exchange/ZRX/BTC | 6.92774520977 | 25 minutes ago |
0.3458 | DigiFinex | 665866.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 230,749.28 | 1724620450 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.29799767511 | Recently |
0.3463 | OKX | 600074.13928 | /cdn/crypto/logos/exchanges/OKEX.png | $ 207,897.27 | 1724620701 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 5.67571270368 | Recently |
0.346831 | Coinbase | 564149.20787 | /cdn/crypto/logos/exchanges/GDAX.png | $ 195,818.35 | 1724620700 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 5 | https://pro.coinbase.com/trade/ZRX-USD | 5.33592204077 | Recently |
0.00010688 | Mercatox | 383840.729137 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 42.07 | 1724619995 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 6 | https://mercatox.com/exchange/ZRX/ETH | 3.63050089972 | 12 minutes ago |
0.3463 | HTX | 221258.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,640.36 | 1724620690 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.09273680782 | Recently |
0.409508 | EXMO | 192716.674253 | /cdn/crypto/logos/exchanges/EXMO.png | $ 79,423.31 | 1724620639 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 8 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.82278222751 | Recently |
0.30651 | Bitvavo | 124213.227106 | /cdn/crypto/logos/exchanges/BITV.png | € 38,380.55 | 1724620700 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 1.17485248056 | Recently |
0.3451 | Gate.io | 57217.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,831.14 | 1724619730 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 10 | https://gate.io/trade/ZRX_USDT | 0.541183848641 | 16 minutes ago |
5.36E-6 | Binance | 53118 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.287019 | 1724620696 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 11 | https://www.binance.com/en/trade/ZRX_BTC | 0.502408765283 | Recently |
0.34663 | Crypto.com | 37333 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,879.30 | 1724620699 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 12 | https://crypto.com/exchange/trade/ZRX_USDT | 0.353108671906 | Recently |
0.34628 | Bitfinex | 19742.3140729 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,857.51 | 1724620698 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 13 | https://www.bitfinex.com/t/ZRX:USD | 0.186729764622 | Recently |
5.37E-6 | LATOKEN | 18525.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.099955 | 1724620133 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.175216073665 | 9 minutes ago |
0.34661 | Bitstamp | 10042.7735604 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,481.97 | 1724620698 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 15 | https://www.bitstamp.net/markets/zrx/usd | 0.0949880918801 | Recently |
0.00015181 | EXMO | 9929 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.50 | 1724620640 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.093911981447 | Recently |
0.345 | Kraken | 5827.59060429 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,014.84 | 1724620318 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0551194058526 | 6 minutes ago |
0.34698 | Crypto.com | 3718 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,287.66 | 1724620698 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0351661543982 | Recently |
0.30685 | Bitstamp | 3505.72263064 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,085.41 | 1724620697 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 19 | https://www.bitstamp.net/markets/zrx/eur | 0.0331583602223 | Recently |
5.36E-6 | Gate.io | 3333.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018084 | 1724619731 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 20 | https://gate.io/trade/ZRX_BTC | 0.0315260128754 | 16 minutes ago |
0.3439 | Upbit | 2037.17665998 | /cdn/crypto/logos/exchanges/UPBT.png | $ 704.17 | 1724618749 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.019268334847 | 33 minutes ago |
0.34906 | CEX.IO | 1287.049859 | /cdn/crypto/logos/exchanges/CXIO.png | $ 449.26 | 1724620698 | ZRX/USD | https://cex.io/zrx-usd | USD | 22 | https://cex.io/zrx-usd | 0.0121733711834 | Recently |
5.41E-6 | Kucoin | 1154.7002 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006213 | 1724620541 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 23 | https://trade.kucoin.com/ZRX-BTC | 0.0109215614623 | Recently |
0.3523 | Gemini | 1065.007221 | /cdn/crypto/logos/exchanges/GEMN.png | $ 368.03 | 1724512778 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 24 | https://gemini.com/?symbol=ZRXUSD | 0.0100732136549 | 1 day ago |
0.000125 | Gate.io | 449.164 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.057004 | 1724619731 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 25 | https://gate.io/trade/ZRX_ETH | 0.00424835141854 | 16 minutes ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724544128 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 26 | https://trade.kucoin.com/ZRX-ETH | 0 | 21 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 21 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724544138 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 21 hours ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 29 | https://gate.io/trade/ZRX_USD | 0 | 21 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724544126 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 30 | https://www.bitstamp.net/markets/zrx/btc | 0 | 21 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724544138 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 31 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 21 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 21 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544122 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 33 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 21 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724544138 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 21 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544139 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 35 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 21 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 21 hours ago |
5.15E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724620688 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recently |
7.63E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724544134 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0 | 21 hours ago |
0.31329 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724620697 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 39 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724544140 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 40 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 21 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 21 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724620271 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 7 minutes ago |
5.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724619960 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 43 | https://hitbtc.com/ZRX-to-BTC | 0 | 12 minutes ago |
0.00012463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724618220 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 44 | https://hitbtc.com/ZRX-to-ETH | 0 | 41 minutes ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724544122 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 45 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 21 hours ago |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 46 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 21 hours ago |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 21 hours ago |
0.0001254 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 21 hours ago |
0.346125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.299471 | 0.04736 | 15.8145529951 | 0.29746 | 0.36347 | 1116244.74834 | CX |
4 | 0.382422 | -0.035591 | -9.30673444519 | 0.22607 | 0.4101 | 1870079.552 | CX |
12 | 0.519967 | -0.173136 | -33.2974977258 | 0.22607 | 0.55 | 1839291.48718 | CX |
26 | 0.362067 | -0.015236 | -4.208060939 | 0.22607 | 1.44 | 4863541.53246 | CX |
52 | 0.173447 | 0.173384 | 99.9636776652 | 0.155 | 1.44 | 4125299.55652 | CX |
156 | 1.06 | -0.713169 | -67.2800943396 | 0.144 | 1.68 | 4695965.85401 | CX |
260 | 0.184871 | 0.16196 | 87.607034094 | 0.126001 | 2.4 | 6583281.66632 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.35074 | 0.00498 | 1.44 | 0.344636 | 0.36347 | 0.341433 | 814110 |
1724457000 | 0.34576 | 0.016204 | 4.92 | 0.32978 | 0.349333 | 0.327627 | 866405 |
1724370600 | 0.329556 | 0.007673 | 2.38 | 0.323352 | 0.330315 | 0.31642 | 2233389 |
1724284200 | 0.321883 | 0.009813 | 3.14 | 0.311519 | 0.322924 | 0.309278 | 1674565 |
1724197800 | 0.31207 | 0.00366 | 1.19 | 0.3085 | 0.34059 | 0.304892 | 796813 |
1724111400 | 0.30841 | 0.005077 | 1.67 | 0.301246 | 0.308889 | 0.29746 | 652406 |
1724025000 | 0.303333 | 0.005248 | 1.76 | 0.299471 | 0.311076 | 0.297833 | 776022 |
1723938600 | 0.298085 | -0.000224 | -0.08 | 0.298323 | 0.301723 | 0.295286 | 668298 |
1723852200 | 0.298309 | -0.002081 | -0.69 | 0.299706 | 0.304164 | 0.289309 | 1100681 |
1723765800 | 0.30039 | -0.011914 | -3.81 | 0.311724 | 0.316019 | 0.293898 | 860584 |
1723679400 | 0.312304 | -0.001461 | -0.47 | 0.31307 | 0.320713 | 0.304444 | 1078718 |
1723593000 | 0.313765 | 0.001855 | 0.59 | 0.309188 | 0.318218 | 0.300406 | 1108258 |
1723506600 | 0.31191 | 0.017902 | 6.09 | 0.293054 | 0.317574 | 0.290436 | 2030238 |
1723420200 | 0.294008 | -0.018633 | -5.96 | 0.312524 | 0.3278 | 0.290743 | 1723551 |
1723333800 | 0.312641 | 0.006049 | 1.97 | 0.306074 | 0.315059 | 0.300783 | 672550 |
1723247400 | 0.306592 | -0.001686 | -0.55 | 0.306347 | 0.312581 | 0.300381 | 1350312 |
1723161000 | 0.308278 | 0.031195 | 11.26 | 0.276325 | 0.309373 | 0.269724 | 1725940 |
1723074600 | 0.277083 | -0.001535 | -0.55 | 0.278662 | 0.311104 | 0.272026 | 3899546 |
1722988200 | 0.278618 | 0.01739 | 6.66 | 0.262369 | 0.298828 | 0.261541 | 1952738 |
1722901800 | 0.261228 | -0.027173 | -9.42 | 0.27601 | 0.290812 | 0.22607 | 10625953 |
1722815400 | 0.288401 | -0.01669 | -5.47 | 0.304849 | 0.312191 | 0.279404 | 1299222 |
1722729000 | 0.305091 | -0.010069 | -3.19 | 0.316833 | 0.324712 | 0.299282 | 1424309 |
1722642600 | 0.31516 | -0.035109 | -10.02 | 0.348941 | 0.352048 | 0.31353 | 2602724 |
1722556200 | 0.350269 | -0.015602 | -4.26 | 0.366349 | 0.367965 | 0.328947 | 2008388 |
1722469800 | 0.365871 | -0.002629 | -0.71 | 0.369253 | 0.390746 | 0.364941 | 2437447 |
1722383400 | 0.3685 | -0.008395 | -2.23 | 0.376263 | 0.38484 | 0.358537 | 1550145 |
1722297000 | 0.376895 | 0.00166 | 0.44 | 0.39917 | 0.40534 | 0.369797 | 1427995 |
1722210600 | 0.375235 | -0.011682 | -3.02 | 0.382422 | 0.4101 | 0.369075 | 3000909 |
1722124200 | 0.386917 | -0.007362 | -1.87 | 0.390541 | 0.402197 | 0.376007 | 2167755 |
1722037800 | 0.394279 | 0.042432 | 12.06 | 0.350084 | 0.404898 | 0.34933 | 3780965 |
1721951400 | 0.351847 | -0.008675 | -2.41 | 0.362618 | 0.365513 | 0.330897 | 1868870 |
1721865000 | 0.360522 | -0.011401 | -3.07 | 0.373158 | 0.38025 | 0.358956 | 816716 |
1721778600 | 0.371923 | -0.002047 | -0.55 | 0.374554 | 0.3934 | 0.36156 | 2097199 |
1721692200 | 0.37397 | -0.018886 | -4.81 | 0.394 | 0.395415 | 0.370788 | 948125 |
1721605800 | 0.392856 | 0.01051 | 2.75 | 0.382478 | 0.393412 | 0.369987 | 1632259 |
1721519400 | 0.382346 | 0.004714 | 1.25 | 0.377551 | 0.395 | 0.372599 | 1813563 |
1721433000 | 0.377632 | 0.024929 | 7.07 | 0.352665 | 0.386364 | 0.341031 | 3588011 |
1721346600 | 0.352703 | -0.005852 | -1.63 | 0.358136 | 0.369675 | 0.343 | 2105252 |
1721260200 | 0.358555 | -0.000232 | -0.06 | 0.359765 | 0.37 | 0.353647 | 1425361 |
1721173800 | 0.358787 | -0.005213 | -1.43 | 0.364816 | 0.367137 | 0.342076 | 2863786 |
1721087400 | 0.364 | 0.033896 | 10.27 | 0.32981 | 0.365806 | 0.3287 | 1817317 |
1721001000 | 0.330104 | 0.004935 | 1.52 | 0.324 | 0.331313 | 0.314924 | 1068688 |
1720914600 | 0.325169 | 0.010124 | 3.21 | 0.316233 | 0.328 | 0.316233 | 726538 |
1720828200 | 0.315045 | 0.000809 | 0.26 | 0.313704 | 0.320067 | 0.307961 | 902352 |
1720741800 | 0.314236 | -0.014606 | -4.44 | 0.329 | 0.332 | 0.312197 | 1671695 |
1720655400 | 0.328842 | 0.02037 | 6.60 | 0.30773 | 0.329896 | 0.304 | 2040305 |
1720569000 | 0.308472 | 0.007352 | 2.44 | 0.30025 | 0.312467 | 0.298 | 1594290 |
1720482600 | 0.30112 | 0.008786 | 3.01 | 0.293268 | 0.31311 | 0.278384 | 2244546 |
1720396200 | 0.292334 | -0.021559 | -6.87 | 0.313972 | 0.314293 | 0.292334 | 1314276 |
1720309800 | 0.313893 | 0.020457 | 6.97 | 0.292941 | 0.317446 | 0.289864 | 1645686 |
1720223400 | 0.293436 | -0.009924 | -3.27 | 0.298452 | 0.301059 | 0.261155 | 5488548 |
1720137000 | 0.30336 | -0.036787 | -10.82 | 0.3395 | 0.34138 | 0.301254 | 3856148 |
1720050600 | 0.340147 | -0.019338 | -5.38 | 0.360899 | 0.363348 | 0.335852 | 1643760 |
1719964200 | 0.359485 | 0.003265 | 0.92 | 0.3573 | 0.364637 | 0.35106 | 875949 |
1719877800 | 0.35622 | -0.01108 | -3.02 | 0.36924 | 0.374259 | 0.355831 | 528834 |
1719791400 | 0.3673 | 0.019959 | 5.75 | 0.350068 | 0.369718 | 0.343573 | 818670 |
1719705000 | 0.347341 | -0.010149 | -2.84 | 0.357977 | 0.364255 | 0.34502 | 700470 |
1719618600 | 0.35749 | -0.01591 | -4.26 | 0.373841 | 0.377105 | 0.357118 | 828314 |
1719532200 | 0.3734 | 0.012768 | 3.54 | 0.360164 | 0.382945 | 0.35381 | 1089396 |
1719445800 | 0.360632 | -0.008369 | -2.27 | 0.368 | 0.372393 | 0.356152 | 694270 |
1719359400 | 0.369001 | 0.009296 | 2.58 | 0.360755 | 0.377674 | 0.358556 | 1728095 |
1719273000 | 0.359705 | 0.011783 | 3.39 | 0.348235 | 0.36215 | 0.328244 | 2337649 |
1719186600 | 0.347922 | -0.011078 | -3.09 | 0.359501 | 0.3655 | 0.34355 | 975026 |
1719100200 | 0.359 | -0.000331 | -0.09 | 0.358764 | 0.363843 | 0.353422 | 915753 |
1719013800 | 0.359331 | -0.001342 | -0.37 | 0.361663 | 0.372726 | 0.352148 | 1772506 |
1718927400 | 0.360673 | 0.00725 | 2.05 | 0.35226 | 0.433 | 0.351257 | 2997930 |
1718841000 | 0.353423 | 0.01768 | 5.27 | 0.334319 | 0.358287 | 0.330211 | 2631561 |
1718754600 | 0.335743 | -0.037325 | -10.00 | 0.373265 | 0.373785 | 0.32181 | 5475376 |
1718668200 | 0.373068 | -0.040363 | -9.76 | 0.414519 | 0.41648 | 0.368171 | 2091437 |
1718581800 | 0.413431 | 0.006354 | 1.56 | 0.406029 | 0.418 | 0.398064 | 862278 |
1718495400 | 0.407077 | -0.000233 | -0.06 | 0.407216 | 0.415258 | 0.404151 | 476784 |
1718409000 | 0.40731 | -0.019067 | -4.47 | 0.427054 | 0.431596 | 0.39497 | 1598433 |
1718322600 | 0.426377 | -0.022579 | -5.03 | 0.448243 | 0.45313 | 0.42372 | 1457649 |
1718236200 | 0.448956 | 0.018644 | 4.33 | 0.43031 | 0.461153 | 0.418009 | 1998523 |
1718149800 | 0.430312 | -0.024735 | -5.44 | 0.45561 | 0.46006 | 0.424242 | 2955665 |
1718063400 | 0.455047 | -0.008196 | -1.77 | 0.46049 | 0.46794 | 0.44998 | 801506 |
1717977000 | 0.463243 | 0.012481 | 2.77 | 0.450758 | 0.464409 | 0.448864 | 865054 |
1717890600 | 0.450762 | -0.030476 | -6.33 | 0.475988 | 0.481838 | 0.447282 | 2869556 |
1717804200 | 0.481238 | -0.045536 | -8.64 | 0.526647 | 0.536188 | 0.445439 | 3235020 |
1717717800 | 0.526774 | -0.018258 | -3.35 | 0.543529 | 0.54658 | 0.5192 | 1362799 |
1717631400 | 0.545032 | 0.020752 | 3.96 | 0.52468 | 0.55 | 0.521689 | 3161430 |
1717545000 | 0.52428 | 0.020811 | 4.13 | 0.5025 | 0.5256 | 0.494299 | 1210413 |
1717458600 | 0.503469 | -0.005806 | -1.14 | 0.507749 | 0.522044 | 0.5024 | 1104154 |
1717372200 | 0.509275 | -0.010013 | -1.93 | 0.519967 | 0.525171 | 0.501805 | 595719 |
1717285800 | 0.519288 | -0.001849 | -0.35 | 0.518101 | 0.59289 | 0.514534 | 866335 |
1717199400 | 0.521137 | 0.005706 | 1.11 | 0.513325 | 0.530903 | 0.506343 | 2912977 |
1717113000 | 0.515431 | -0.015368 | -2.90 | 0.532 | 0.537576 | 0.508892 | 1503318 |
1717026600 | 0.530799 | -0.016515 | -3.02 | 0.548 | 0.555 | 0.529999 | 1712319 |
1716940200 | 0.547314 | -0.010733 | -1.92 | 0.559005 | 0.55923 | 0.528476 | 2571145 |
1716853800 | 0.558047 | 0.009198 | 1.68 | 0.549311 | 0.569975 | 0.54246 | 1111241 |
1716767400 | 0.548849 | -0.019655 | -3.46 | 0.567752 | 0.571432 | 0.54464 | 935092 |
1716681000 | 0.568504 | 0.007105 | 1.27 | 0.560892 | 0.58024 | 0.56026 | 2062524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions