0x protocolZRX

$ 0.344417

-0.00736

(

-2.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.345097

Exchange

GDAX

Ask

$ 0.345552

Last Trade Time

20:03:06

Volume (24h)

$ 5,127,863

Last Trade Size

101.23

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.344735

Fully Diluted Market Cap

$ 344,417,000

Genesis Date

8/14/2017

Days Range 0.340697-0.352483

52 Weeks Range 0.155-1.44

Circulating Supply 847,496,055 / 1,000,000,000

84.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3443	Binance	6804553	/cdn/crypto/logos/exchanges/BINA.png	$ 2,358,321.32	1724616187	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	65.1405709991	Recently
3.53E-6	Mercatox	720426.461059	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3.05	1724615384	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	2	https://mercatox.com/exchange/ZRX/BTC	6.89670446189	13 minutes ago
0.3443	DigiFinex	661346.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 229,192.03	1724616185	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.33112643567	Recently
0.344	OKX	599156.973508	/cdn/crypto/logos/exchanges/OKEX.png	$ 207,581.40	1724616192	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	5.73578122948	Recently
0.344735	Coinbase	562317.29341	/cdn/crypto/logos/exchanges/GDAX.png	$ 195,187.18	1724616189	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	5	https://pro.coinbase.com/trade/ZRX-USD	5.38311180402	Recently
0.00011831	Mercatox	363913.00743	/cdn/crypto/logos/exchanges/MRTX.png	ETH 39.92	1724616191	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	6	https://mercatox.com/exchange/ZRX/ETH	3.48377051336	Recently
0.3444	HTX	208445.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,222.08	1724616188	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zrx_usdt	1.99546210085	Recently
0.411771	EXMO	180503.674253	/cdn/crypto/logos/exchanges/EXMO.png	$ 74,425.67	1724616127	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	8	https://exmo.com/en/trade#?pair=ZRX_USD	1.72797719531	Recently
0.30765	Bitvavo	122143.5073	/cdn/crypto/logos/exchanges/BITV.png	€ 37,745.89	1724616191	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	9	https://account.bitvavo.com/markets/ZRX-EUR	1.16929029862	Recently
0.3451	Gate.io	57217.56	/cdn/crypto/logos/exchanges/GATE.png	$ 19,831.14	1724615735	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	10	https://gate.io/trade/ZRX_USDT	0.547748622073	8 minutes ago
5.36E-6	Binance	52530	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.283864	1724616189	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	11	https://www.binance.com/en/trade/ZRX_BTC	0.502874207105	Recently
0.34452	Crypto.com	36836	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,708.02	1724616182	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	12	https://crypto.com/exchange/trade/ZRX_USDT	0.352634195563	Recently
0.345	Bitfinex	19693.9273984	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,840.79	1724616188	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	13	https://www.bitfinex.com/t/ZRX:USD	0.188531660484	Recently
5.36E-6	LATOKEN	16170.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.087326	1724616051	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	14	https://exchange.latoken.com/exchange/ZRX-BTC	0.154799480938	Recently
0.34661	Bitstamp	10042.7735604	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,481.97	1724616188	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	15	https://www.bitstamp.net/markets/zrx/usd	0.0961403348812	Recently
0.00015095	EXMO	9350	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.42	1724616128	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0895083540155	Recently
0.346	Kraken	5700.40414158	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,970.98	1724614377	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	17	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0545704590306	30 minutes ago
0.34428	Crypto.com	3532	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,223.55	1724616024	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.0338121397201	Recently
0.30685	Bitstamp	3505.72263064	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,085.41	1724616190	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	19	https://www.bitstamp.net/markets/zrx/eur	0.0335605842036	Recently
5.36E-6	Gate.io	3314.17	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017982	1724615736	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	20	https://gate.io/trade/ZRX_BTC	0.0317268343987	8 minutes ago
0.3605	Upbit	1539.52135998	/cdn/crypto/logos/exchanges/UPBT.png	$ 533.03	1724604839	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.014737970364	3 hours ago
0.34906	CEX.IO	1287.049859	/cdn/crypto/logos/exchanges/CXIO.png	$ 449.26	1724616164	ZRX/USD	https://cex.io/zrx-usd	USD	22	https://cex.io/zrx-usd	0.0123210389749	Recently
5.39E-6	Kucoin	1123.372	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006045	1724615393	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	23	https://trade.kucoin.com/ZRX-BTC	0.0107541367558	13 minutes ago
0.34371	Gemini	855.007221	/cdn/crypto/logos/exchanges/GEMN.png	$ 294.04	1724543156	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	24	https://gemini.com/?symbol=ZRXUSD	0.00818505764953	20 hours ago
0.000125	Gate.io	449.164	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.057004	1724615735	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	25	https://gate.io/trade/ZRX_ETH	0.00429988559604	8 minutes ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724544128	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	26	https://trade.kucoin.com/ZRX-ETH	0	20 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724544121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	20 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724544138	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	28	https://pro.coinbase.com/trade/ZRX-BTC	0	20 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	29	https://gate.io/trade/ZRX_USD	0	20 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724544126	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	30	https://www.bitstamp.net/markets/zrx/btc	0	20 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724544138	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	31	https://pro.coinbase.com/trade/ZRX-EUR	0	20 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	20 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544120	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	33	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724544138	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	20 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544139	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	35	https://www.okx.com/trade-spot/ZRX-BTC	0	20 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	36	https://www.huobi.com/en-us/exchange/zrx_btc	0	20 hours ago
5.15E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724615941	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	Recently
7.63E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724544134	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	38	https://exmo.com/en/trade#?pair=ZRX_BTC	0	20 hours ago
0.31329	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724616184	ZRX/USDT	https://cex.io/zrx-usdt	USDT	39	https://cex.io/zrx-usdt	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724544140	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	40	https://www.binance.com/en/trade/ZRX_ETH	0	20 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	20 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724616116	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recently
5.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724614604	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	43	https://hitbtc.com/ZRX-to-BTC	0	26 minutes ago
0.00012463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724616005	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	44	https://hitbtc.com/ZRX-to-ETH	0	Recently
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	45	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 hours ago
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	46	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 hours ago
0.3101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	20 hours ago
0.0001254	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	48	https://exchange.latoken.com/exchange/ZRX-ETH	0	20 hours ago
0.346125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.299471	0.044946	15.0084649265	0.29746	0.36347	1116244.74834	CX
4	0.382422	-0.038005	-9.93797427972	0.22607	0.4101	1870079.552	CX
12	0.519967	-0.17555	-33.7617579577	0.22607	0.55	1839291.48718	CX
26	0.362067	-0.01765	-4.8747883679	0.22607	1.44	4863541.53246	CX
52	0.173447	0.17097	98.5718980438	0.155	1.44	4125299.55652	CX
156	1.06	-0.715583	-67.5078301887	0.144	1.68	4695965.85401	CX
260	0.184871	0.159546	86.3012587155	0.126001	2.4	6583281.66632	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

2 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

3 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738
1722901800	0.261228	-0.027173	-9.42	0.27601	0.290812	0.22607	10625953
1722815400	0.288401	-0.01669	-5.47	0.304849	0.312191	0.279404	1299222
1722729000	0.305091	-0.010069	-3.19	0.316833	0.324712	0.299282	1424309
1722642600	0.31516	-0.035109	-10.02	0.348941	0.352048	0.31353	2602724
1722556200	0.350269	-0.015602	-4.26	0.366349	0.367965	0.328947	2008388
1722469800	0.365871	-0.002629	-0.71	0.369253	0.390746	0.364941	2437447
1722383400	0.3685	-0.008395	-2.23	0.376263	0.38484	0.358537	1550145
1722297000	0.376895	0.00166	0.44	0.39917	0.40534	0.369797	1427995
1722210600	0.375235	-0.011682	-3.02	0.382422	0.4101	0.369075	3000909
1722124200	0.386917	-0.007362	-1.87	0.390541	0.402197	0.376007	2167755
1722037800	0.394279	0.042432	12.06	0.350084	0.404898	0.34933	3780965
1721951400	0.351847	-0.008675	-2.41	0.362618	0.365513	0.330897	1868870
1721865000	0.360522	-0.011401	-3.07	0.373158	0.38025	0.358956	816716
1721778600	0.371923	-0.002047	-0.55	0.374554	0.3934	0.36156	2097199
1721692200	0.37397	-0.018886	-4.81	0.394	0.395415	0.370788	948125
1721605800	0.392856	0.01051	2.75	0.382478	0.393412	0.369987	1632259
1721519400	0.382346	0.004714	1.25	0.377551	0.395	0.372599	1813563
1721433000	0.377632	0.024929	7.07	0.352665	0.386364	0.341031	3588011
1721346600	0.352703	-0.005852	-1.63	0.358136	0.369675	0.343	2105252
1721260200	0.358555	-0.000232	-0.06	0.359765	0.37	0.353647	1425361
1721173800	0.358787	-0.005213	-1.43	0.364816	0.367137	0.342076	2863786
1721087400	0.364	0.033896	10.27	0.32981	0.365806	0.3287	1817317
1721001000	0.330104	0.004935	1.52	0.324	0.331313	0.314924	1068688
1720914600	0.325169	0.010124	3.21	0.316233	0.328	0.316233	726538
1720828200	0.315045	0.000809	0.26	0.313704	0.320067	0.307961	902352
1720741800	0.314236	-0.014606	-4.44	0.329	0.332	0.312197	1671695
1720655400	0.328842	0.02037	6.60	0.30773	0.329896	0.304	2040305
1720569000	0.308472	0.007352	2.44	0.30025	0.312467	0.298	1594290
1720482600	0.30112	0.008786	3.01	0.293268	0.31311	0.278384	2244546
1720396200	0.292334	-0.021559	-6.87	0.313972	0.314293	0.292334	1314276
1720309800	0.313893	0.020457	6.97	0.292941	0.317446	0.289864	1645686
1720223400	0.293436	-0.009924	-3.27	0.298452	0.301059	0.261155	5488548
1720137000	0.30336	-0.036787	-10.82	0.3395	0.34138	0.301254	3856148
1720050600	0.340147	-0.019338	-5.38	0.360899	0.363348	0.335852	1643760
1719964200	0.359485	0.003265	0.92	0.3573	0.364637	0.35106	875949
1719877800	0.35622	-0.01108	-3.02	0.36924	0.374259	0.355831	528834
1719791400	0.3673	0.019959	5.75	0.350068	0.369718	0.343573	818670
1719705000	0.347341	-0.010149	-2.84	0.357977	0.364255	0.34502	700470
1719618600	0.35749	-0.01591	-4.26	0.373841	0.377105	0.357118	828314
1719532200	0.3734	0.012768	3.54	0.360164	0.382945	0.35381	1089396
1719445800	0.360632	-0.008369	-2.27	0.368	0.372393	0.356152	694270
1719359400	0.369001	0.009296	2.58	0.360755	0.377674	0.358556	1728095
1719273000	0.359705	0.011783	3.39	0.348235	0.36215	0.328244	2337649
1719186600	0.347922	-0.011078	-3.09	0.359501	0.3655	0.34355	975026
1719100200	0.359	-0.000331	-0.09	0.358764	0.363843	0.353422	915753
1719013800	0.359331	-0.001342	-0.37	0.361663	0.372726	0.352148	1772506
1718927400	0.360673	0.00725	2.05	0.35226	0.433	0.351257	2997930
1718841000	0.353423	0.01768	5.27	0.334319	0.358287	0.330211	2631561
1718754600	0.335743	-0.037325	-10.00	0.373265	0.373785	0.32181	5475376
1718668200	0.373068	-0.040363	-9.76	0.414519	0.41648	0.368171	2091437
1718581800	0.413431	0.006354	1.56	0.406029	0.418	0.398064	862278
1718495400	0.407077	-0.000233	-0.06	0.407216	0.415258	0.404151	476784
1718409000	0.40731	-0.019067	-4.47	0.427054	0.431596	0.39497	1598433
1718322600	0.426377	-0.022579	-5.03	0.448243	0.45313	0.42372	1457649
1718236200	0.448956	0.018644	4.33	0.43031	0.461153	0.418009	1998523
1718149800	0.430312	-0.024735	-5.44	0.45561	0.46006	0.424242	2955665
1718063400	0.455047	-0.008196	-1.77	0.46049	0.46794	0.44998	801506
1717977000	0.463243	0.012481	2.77	0.450758	0.464409	0.448864	865054
1717890600	0.450762	-0.030476	-6.33	0.475988	0.481838	0.447282	2869556
1717804200	0.481238	-0.045536	-8.64	0.526647	0.536188	0.445439	3235020
1717717800	0.526774	-0.018258	-3.35	0.543529	0.54658	0.5192	1362799
1717631400	0.545032	0.020752	3.96	0.52468	0.55	0.521689	3161430
1717545000	0.52428	0.020811	4.13	0.5025	0.5256	0.494299	1210413
1717458600	0.503469	-0.005806	-1.14	0.507749	0.522044	0.5024	1104154
1717372200	0.509275	-0.010013	-1.93	0.519967	0.525171	0.501805	595719
1717285800	0.519288	-0.001849	-0.35	0.518101	0.59289	0.514534	866335
1717199400	0.521137	0.005706	1.11	0.513325	0.530903	0.506343	2912977
1717113000	0.515431	-0.015368	-2.90	0.532	0.537576	0.508892	1503318
1717026600	0.530799	-0.016515	-3.02	0.548	0.555	0.529999	1712319
1716940200	0.547314	-0.010733	-1.92	0.559005	0.55923	0.528476	2571145
1716853800	0.558047	0.009198	1.68	0.549311	0.569975	0.54246	1111241
1716767400	0.548849	-0.019655	-3.46	0.567752	0.571432	0.54464	935092
1716681000	0.568504	0.007105	1.27	0.560892	0.58024	0.56026	2062524