BitcoinBTC

$ 83,344.30

864.46

(

1.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 83,348.65

Exchange

GDAX

Ask

$ 83,348.66

Last Trade Time

03:43:22

Volume (24h)

$ 6,949,842,384

Last Trade Size

0.00000167

Volume/Market Cap (24h)

0.00%

Trade Price

$ 83,347.22

Fully Diluted Market Cap

$ 1,750,230,300,000

Genesis Date

1/02/2009

Days Range 82,140.41-83,953.45

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	1	https://crypto.com/exchange/trade/BTC_USDT	31.6194585501	28 days ago
83358.49	Binance	5382.63844	/cdn/crypto/logos/exchanges/BINA.png	$ 448,822,275.65	1743651809	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	2	https://www.binance.com/en/trade/BTC_USDT	27.9221038334	Recently
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	3	https://crypto.com/exchange/trade/BTC_USD	13.9784052978	28 days ago
83356	OKX	1920.80961856	/cdn/crypto/logos/exchanges/OKEX.png	$ 159,923,664.82	1743651809	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	9.96408103785	Recently
83348.66	Coinbase	1394.50022527	/cdn/crypto/logos/exchanges/GDAX.png	$ 116,123,427.01	1743651807	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.23388362784	Recently
12304180	bitFlyer	307.46347799	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,794,238,073.35	1743651809	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	6	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.59494776644	Recently
83650.03	DigiFinex	287.524888	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,958,211.81	1743651129	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.49151756465	11 minutes ago
83348	Bitstamp	233.46522236	/cdn/crypto/logos/exchanges/BSTP.png	$ 19,463,731.89	1743651804	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	1.21108639432	Recently
76573	Bitvavo	178.68984919	/cdn/crypto/logos/exchanges/BITV.png	€ 13,650,747.92	1743650474	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	9	https://account.bitvavo.com/markets/BTC-EUR	0.926942535464	22 minutes ago
83628.1	Kraken	141.16501079	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,708,054.15	1743651223	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	10	https://trade.kraken.com/markets/kraken/XBT/USD	0.732284758276	10 minutes ago
83540.34	LBank	125.1478	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,411,180.14	1743651803	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	11	https://www.lbank.info/exchange/btc/usdt	0.649196468437	Recently
83353.63	Coinbase	113.24019778	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,440,114.30	1743651810	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.587426518755	Recently
78724	Bitstamp	74.15112508	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,823,600.66	1743586867	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	13	https://www.bitstamp.net/markets/btc/eur	0.38465437293	18 hours ago
76415.28	Binance	57.33069	/cdn/crypto/logos/exchanges/BINA.png	€ 4,381,923.57	1743651809	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.29739940679	Recently
76391.45	Coinbase	55.7651034	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,257,448.71	1743651810	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.28927802318	Recently
83372	Bitfinex	46.54391945	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,869,469.32	1743651795	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.24144370204	Recently
84675.85	Gemini	38.26833201	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,249,328.56	1743637564	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	17	https://gemini.com/?symbol=BTCUSD	0.198514604283	4 hours ago
83443.79	HTX	25.20504366	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,094,189.76	1743651802	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/btc_usdt	0.130749604315	Recently
63790.28	Coinbase	24.46712328	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,561,601.93	1743651810	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.126921688006	Recently
83599.9	Kucoin	20.6580795	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,723,574.60	1743651359	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.107162509098	8 minutes ago
76622.6	Kraken	20.38317714	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,549,092.38	1743651221	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.105736470116	10 minutes ago
83426.71	EXMO	13.89540902	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,157,901.60	1743651743	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=BTC_USDT	0.0720815744526	Recently
83552.7	Gate.io	7.65639	/cdn/crypto/logos/exchanges/GATE.png	$ 638,307.63	1743650326	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.0397170493527	25 minutes ago
83686.89	LATOKEN	4.3143701	/cdn/crypto/logos/exchanges/LATK.png	$ 361,290.38	1743648362	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	24	https://exchange.latoken.com/exchange/BTC-USDT	0.0223805279234	57 minutes ago
84750.5	EXMO	2.73800326	/cdn/crypto/logos/exchanges/EXMO.png	$ 231,543.19	1743651507	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0142032224854	5 minutes ago
76441	Bitfinex	2.57919265	/cdn/crypto/logos/exchanges/BFNX.png	€ 196,986.77	1743651809	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	26	https://www.bitfinex.com/t/BTC:EUR	0.0133794022731	Recently
64000.6	Kraken	2.5118385	/cdn/crypto/logos/exchanges/KRKN.png	£ 160,172.23	1743651221	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0130300067878	10 minutes ago
63786	Bitstamp	2.0009664	/cdn/crypto/logos/exchanges/BSTP.png	£ 127,717.44	1743651809	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	28	https://www.bitstamp.net/markets/btc/gbp	0.0103798893815	Recently
76298.77	EXMO	1.85562475	/cdn/crypto/logos/exchanges/EXMO.png	€ 141,566.33	1743651744	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0096259385658	Recently
65364.02	Gemini	1.20376911	/cdn/crypto/logos/exchanges/GEMN.png	£ 78,609.89	1743637600	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	30	https://gemini.com/?symbol=BTCGBP	0.00624447776969	4 hours ago
83585	Bitstamp	0.57354963	/cdn/crypto/logos/exchanges/BSTP.png	$ 47,711.98	1743651810	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00297525321475	Recently
83553.26	Upbit	0.29826771	/cdn/crypto/logos/exchanges/UPBT.png	$ 24,874.37	1743650292	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00154724528902	25 minutes ago
66897.63	EXMO	0.21155111	/cdn/crypto/logos/exchanges/EXMO.png	£ 14,155.43	1743651744	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.00109740829248	Recently
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	0.000116127753498	4 months ago
78639.36	Gemini	0.00273008	/cdn/crypto/logos/exchanges/GEMN.png	€ 215.15	1743637401	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	1.41621210645E-5	4 hours ago
12383100	Kraken	0.00126227	/cdn/crypto/logos/exchanges/KRKN.png	¥ 15,575.52	1743651222	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	6.54794751657E-6	10 minutes ago
64192	Bitfinex	0.00123998	/cdn/crypto/logos/exchanges/BFNX.png	£ 79.35	1743647495	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	6.43231952086E-6	1 hour ago
128.86	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1743651803	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
65296.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743651765	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recently
83400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743651764	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743638544	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	4 hours ago
76300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743651763	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recently
85000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743651764	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
82610.12	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1743651800	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1743638541	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	4 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1743638541	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	1 month ago
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	1 month ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743651436	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 minutes ago
82485.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743638520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	86917.9	-3573.6	-4.11146610767	81265.16	88358	9586.85101663	CX
4	90735.07	-7390.77	-8.14543924416	76728.25	92817.29	12010.0924595	CX
12	94979.98	-11635.68	-12.2506658772	76728.25	109356	14826.3552331	CX
26	60542.54	22801.76	37.6623775613	58863.9	109356	16468.3382495	CX
52	65550.76	17793.54	27.1446738375	49050.01	109356	15402.622261	CX
156	45834.55	37509.75	81.8372821376	15500	109356	20258.9800138	CX
260	6790.05	76554.25	1127.44751511	6456	109356	21366.6733082	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitcoin’s Fate Hinges on This Critical ‘Dead Cross’ Signal — What’s Next for BTC?

Bitcoin has seen a notable price consolidation over the past few weeks, trading between the $84,000 and $86,000 levels. Despite the initial surge...

Ethereum Price Recovery Stalls—Bears Keep Price Below $2K

Ethereum price attempted a recovery wave above the $1,880 level but failed. ETH is now trimming all gains and remains below the $1,880 resistance...

PayPal adds SOL and LINK for customers in the US and US territories

PayPal's expansion of crypto offerings enhances digital asset accessibility, potentially boosting mainstream adoption and merchant...

Bitcoin Price Swings Wildly—Yet Bears Keep the Upper Hand!

Bitcoin price started a recovery wave above the $85,500 zone. BTC is trimming all gains and might decline again toward the $80,000 zone. Bitcoin...

Bitcoin Fear & Greed Index Approaches Neutral As BTC Recovers To $85,000

Data shows the Bitcoin market sentiment has closed in on the neutral territory as the cryptocurrency’s price has recovered to $85,000...

1ton

4 hours ago

Read Full Thread

Keep smoking that weed Trumper..

👍️ 1 💭 1 😤 1

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

When you’re putting tariffs on you need lower interest rates. Jerome Powell doesn’t want to see eye to eye with Donald Trump.

👍️0

Read Full Thread

Strategyone

5 hours ago

Read Full Thread

Interest rates will not help. Tariffs and a trade war with the entire world is just not going to go over well.

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

We need an emergency rate cut right now not gonna happen now cause they didn’t fire Jerome Powell 🤬 WTF

👍️0

Read Full Thread

JJZander

5 hours ago

Read Full Thread

Tariff list

👍️0

Read Full Thread

Moonboy1

5 hours ago

Read Full Thread

What triggered this dump?

👍️0

Read Full Thread

Acme Investments

7 hours ago

Read Full Thread

👇 I see I didn't miss anything here!! Going back over 💯!! Go join a debate team losers!! 😁

👍️ 1 🤑 1

Read Full Thread

weedtrader420

11 hours ago

Read Full Thread

If market goes into recession,BITCOIN goes up and so does all crypto✊😎☝️U.S.A. U.S.A.

👍️ 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

☝️😎☝️

👍️ 1

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Every mimi pump is just another lower high on the chart.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN ☝️😎 IMAGINE DRAGONS - THUNDER $100K TARGET APRIL 1

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN ☝️😎☝️SNAP!-THE POWER $100,000 TARGET

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Just another stock trap

👍️0

Read Full Thread

Scotttrader80

3 days ago

Read Full Thread

Trump Brothers, Hut 8 Team Up For New Bitcoin Mining Venture https://www.investors.com/news/bitcoin-trump-crypto-mining-american-bitcoin-hut-8-merger-deal-march-2025/

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out...... 10 days earlier MEANWHILE ; XRP is merely a microcosm of a whole bunch of various stuff : Microcosm / noun ; a little world; a world in miniature: Anything regarded as a representative, miniature version of a larger... I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out...... 10 days earlier MEANWHILE ; XRP is merely a microcosm of a whole bunch of various stuff : Microcosm / noun ; a little world; a world in miniature: Anything regarded as a representative, miniature version of a larger complex reality: NASDAQ 20 DAYS LATER ; * Bitcoin's a whole 'nuther story I Hub charts = Glitching out March 31st = End Of Quarter ETC., ETC., ETC........Back to bed . Show more

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on. Trump shouldn’t have to beg for a rate cut, Powell should’ve just did it when Trump asked for it. Looks to me like he’s working for the other side.

👍️0

Read Full Thread

Strategyone

3 days ago

Read Full Thread

I would love lower interest rates personally but in the grand scheme of things, the interest rates are not the problem with any market right now (stock, crypto, energy, steel, auto, price of eggs... you name it). It purely the uncertainty that exists due to a number of factors. Interest rates not... I would love lower interest rates personally but in the grand scheme of things, the interest rates are not the problem with any market right now (stock, crypto, energy, steel, auto, price of eggs... you name it). It purely the uncertainty that exists due to a number of factors. Interest rates not being one of them. The crypto cycle is also greatly being affected by the uncertainties right now. Bitcoin should be advancing into it's heyday of this 4 year cycle. My prediction would have been anywhere from $150k to $400k peaking between March and July of 2025. Right now, this does not look like it is happening. Let's hope something changes to reduce uncertainty and let the crypto cycle run a normal course. We all benefit (except the shorters of the crypto market). Show more

👍️ 1 😁 1

Read Full Thread

trunkmonk

3 days ago

Read Full Thread

Powel has created a mess that is like an iceberg, I think Trump is letting him hang around to do just that, hang himself around. Current Admin will pick up the pieces and move forward with financial reset at record pace.

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

Trump needs to shake up the markets by firing the Fed This week, no hesitations. BITCOIN would go right back to $100,000💪😎📉💹

👍️ 1 💯 1 🙄 1

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

Trump‘s tariffs would work for cryptocurrency if Jerome Powell would lower the rates. he’s not listening to Trump. he needs to be fired this week. Powell shouldn’t speak again🤨 I can’t believe Trump didn’t fire him already, Gensler and Powell should’ve been a package fired deal.

👍️ 1 💯 1

Read Full Thread

weedtrader420

5 days ago

Read Full Thread

This is what the Fed wanted markets to crash and go into recession😤🤬

👍️ 1

Read Full Thread

trunkmonk

5 days ago

Read Full Thread

Gap filled. im sure there are plenty of uneducated guesses on how far its going down, ur call on where to sell or buy.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	82531.22	-2	-3.08	85144.04	88358	82283.01	20006
1743551400	85158.12	2	3.36	82474.45	85566.53	82403.32	11235
1743465000	82392.31	119.16	0.14	82373.72	83920.8	81265.16	7514
1743378600	82273.15	-235.1	-0.28	82577.93	83508.98	81538.88	3574
1743292200	82508.25	-1	-2.17	84429.67	84584.13	81608.99	4285
1743205800	84334.72	-2	-3.26	87140.44	87498.15	83533.4	12007
1743119400	87178.57	308.26	0.35	86917.9	87790.12	85784	8483
1743033000	86870.31	-538.58	-0.62	87357.01	88304.1	85850	8894
1742946600	87408.89	150.41	0.17	87346.69	88584.34	86321.97	12781
1742860200	87258.48	1	1.83	85992.97	88804.64	85533.06	15569
1742773800	85688.58	1	2.24	83828.97	85869.8	83814.95	4172
1742687400	83813.43	-225.31	-0.27	84039.91	84517.75	83659.69	2514
1742601000	84038.74	-191.09	-0.23	84213.37	84809.72	83100	7711
1742514600	84229.83	-2	-3.03	87114.59	87492.87	83596.75	12553
1742428200	86858.78	4	5.09	82623.1	87045.45	82535.53	15951
1742341800	82654.35	-1	-1.73	83957.21	83999.98	81125	9078
1742255400	84105.37	1	1.86	82592.68	84758.46	82416.98	8363
1742169000	82570.94	-1	-2.16	84314.31	85092.35	81969.44	5476
1742082600	84394.37	329.11	0.39	84071.49	84690.43	83612.24	2933
1741996200	84065.26	2	3.61	80951.88	85318.61	80771.17	13679
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944
1741823400	83703.67	1	1.27	82878.6	84442.69	80572.21	15563
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906