BitcoinBTC

$ 68,323.09

410.11

(

0.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 68,323.08

Exchange

GDAX

Ask

$ 68,323.09

Last Trade Time

12:32:42

Volume (24h)

$ 2,927,783,835

Last Trade Size

0.018176

Volume/Market Cap (24h)

0.00%

Trade Price

$ 68,323.08

Fully Diluted Market Cap

$ 1,434,784,890,000

Genesis Date

1/02/2009

Days Range 67,658.00-68,490.48

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
68307.37	Binance	5945.10064	/cdn/crypto/logos/exchanges/BINA.png	$ 404,549,551.22	1722083570	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	44.5900968441	Recently
68304	OKX	1601.92605523	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,017,062.85	1722083571	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	12.0149417588	Recently
68328.8	Coinbase	1579.66603402	/cdn/crypto/logos/exchanges/GDAX.png	$ 107,440,442.38	1722083570	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	11.8479847026	Recently
68342.18	Tidex	648.05526455	/cdn/crypto/logos/exchanges/TIDE.png	$ 44,106,384.49	1722083507	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	4.86061527911	Recently
68289.01	LBank	578.6604	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,345,441.10	1722083550	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	5	https://www.lbank.info/exchange/btc/usdt	4.34013229351	Recently
68339.64	Crypto.com	480.41915	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,693,136.89	1722083508	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	3.60329247921	Recently
68317	Crypto.com	457.24187	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,118,469.85	1722083570	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	7	https://crypto.com/exchange/trade/BTC_USDT	3.42945569791	Recently
68312.03	DigiFinex	375.81441	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,564,031.25	1722083278	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.81872451823	Recently
68310	Bitstamp	313.31729331	/cdn/crypto/logos/exchanges/BSTP.png	$ 21,320,081.69	1722083571	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.3499767788	Recently
10532201	bitFlyer	297.98524601	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,123,930,606.36	1722083567	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.23498167353	Recently
68295.3	LATOKEN	190.873791	/cdn/crypto/logos/exchanges/LATK.png	$ 12,976,591.35	1722083304	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	1.43161257329	Recently
68339.1	Kraken	116.99763394	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,963,539.31	1722083285	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.877518505375	Recently
62876	Bitvavo	110.12791351	/cdn/crypto/logos/exchanges/BITV.png	€ 6,906,327.41	1722083571	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.825993473619	Recently
68291.4	HTX	73.00169928	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,964,407.88	1722083567	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/btc_usdt	0.54753536362	Recently
68351.7	Kucoin	66.73486318	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,537,185.51	1722083005	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	15	https://trade.kucoin.com/BTC-USDT	0.500532151138	9 minutes ago
62903.74	Coinbase	66.40317282	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,164,920.57	1722083569	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.498044370667	Recently
62884	Bitstamp	63.01249698	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,951,026.49	1722083571	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.472613251292	Recently
68479	Bitfinex	61.90235974	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,220,879.72	1722083568	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.464286878024	Recently
69249.93	EXMO	52.43474468	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,626,808.35	1722083516	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	19	https://exmo.com/en/trade#?pair=BTC_USD	0.393276831606	Recently
68316.62	Gemini	51.52372192	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,506,105.76	1722083570	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	20	https://gemini.com/?symbol=BTCUSD	0.386443878632	Recently
62926.1	Kraken	42.98573535	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,694,713.22	1722083283	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.322406333927	Recently
68295.19	Coinbase	36.67297359	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,495,069.91	1722083571	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	22	https://pro.coinbase.com/trade/BTC-USDT	0.275058664766	Recently
68429.7	Gate.io	31.99263389	/cdn/crypto/logos/exchanges/GATE.png	$ 2,177,386.65	1722081990	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.239954666849	26 minutes ago
62866.53	Binance	29.73373	/cdn/crypto/logos/exchanges/BINA.png	€ 1,864,487.16	1722083571	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	24	https://www.binance.com/en/trade/BTC_EUR	0.22301218777	Recently
52982.04	Coinbase	29.66065449	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,565,036.52	1722083571	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	25	https://pro.coinbase.com/trade/BTC-GBP	0.222464098803	Recently
54512.2	EXMO	5.6693	/cdn/crypto/logos/exchanges/EXMO.png	£ 307,935.72	1722083517	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	26	https://exmo.com/en/trade#?pair=BTC_GBP	0.0425215065894	Recently
53087	Bitstamp	5.40343039	/cdn/crypto/logos/exchanges/BSTP.png	£ 285,841.33	1722083571	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0405274021367	Recently
63069.68	EXMO	5.25078234	/cdn/crypto/logos/exchanges/EXMO.png	€ 329,189.70	1722083517	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0393824944649	Recently
68324.2	EXMO	4.19951306	/cdn/crypto/logos/exchanges/EXMO.png	$ 285,687.36	1722083516	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	29	https://exmo.com/en/trade#?pair=BTC_USDT	0.0314976491371	Recently
53099.9	Kraken	3.74325066	/cdn/crypto/logos/exchanges/KRKN.png	£ 198,153.99	1722083284	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0280755397677	Recently
62877.95	Tidex	2.2008052	/cdn/crypto/logos/exchanges/TIDE.png	€ 138,024.01	1722083517	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	31	https://tidex.com/exchange/BTC/EUR	0.0165067209027	Recently
62985	Bitfinex	1.91320376	/cdn/crypto/logos/exchanges/BFNX.png	€ 120,153.32	1722083565	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.0143496209916	Recently
68315	Bitstamp	1.04545553	/cdn/crypto/logos/exchanges/BSTP.png	$ 71,177.13	1722083571	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	33	https://www.bitstamp.net/markets/btc/usdt	0.00784124040142	Recently
67595.07	Upbit	0.5037525	/cdn/crypto/logos/exchanges/UPBT.png	$ 34,062.93	1722083201	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00377829983387	6 minutes ago
52966.22	Gemini	0.30323127	/cdn/crypto/logos/exchanges/GEMN.png	£ 16,021.76	1722083566	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.0022743284789	Recently
66370.22	Mercatox	0.19801418	/cdn/crypto/logos/exchanges/MRTX.png	$ 13,154.73	1722082278	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.00148516770318	22 minutes ago
62870	Gemini	0.05225415	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,284.88	1722083566	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	0.00039192231555	Recently
53226	Bitfinex	0.02545271	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,347.46	1722083461	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	0.000190903211328	Recently
10531107	Kraken	0.0174352	/cdn/crypto/logos/exchanges/KRKN.png	¥ 183,550.44	1722083285	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000130769402164	Recently
67772.79	bitFlyer	0.01	/cdn/crypto/logos/exchanges/BITF.png	$ 677.73	1722083502	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	40	https://cryptowat.ch/markets/bitflyer/BTC/USD	7.50030984237E-5	Recently
10507000	Bitfinex	0.00215676	/cdn/crypto/logos/exchanges/BFNX.png	¥ 22,556.06	1722083570	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	41	https://www.bitfinex.com/t/BTC:JPY	1.61763682556E-5	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1722038536	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	42	https://www.huobi.com/en-us/exchange/btc_gbp	0	13 hours ago
51604.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722083570	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
50300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722083570	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
67360.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722083570	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Recently
67000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722083555	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1722038545	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	13 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722083042	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 minutes ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1722038536	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	13 hours ago
67918.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	13 hours ago

s	Change %
1	2.39132578481	CX
4	13.293697809	CX
12	8.67701893586	CX
26	63.4461903115	CX
52	132.856145239	CX
156	83.8187863343	CX
260	594.061733349	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Advantagewon Oil Corporation CEO, Charles Dove, Reports to Stock Day: “A Lot Left to Do” in Texas Oil

PHOENIX, Jan. 24, 2018 (GLOBE NEWSWIRE) -- Charles Dove, CEO, of Toronto-based oil and gas company Advantagewon Oil Corporation (CSE:AOC...

Clean Power Finance Announces First Close of $6.9M Financing to Expand the Leading Software Platform for Solar Installers

SAN FRANCISCO, CA -- (Marketwire) -- 01/06/10 -- Clean Power Finance, Inc. (CPF) today announced the first close of a $6.9M financing round...

Analyst Choice Undertakes Analytical Revision within Financial, Healthcare and Services Sectors

NEW DELHI, INDIA -- (Marketwire) -- 11/30/09 -- U.S stocks rose in light trading volume on Wednesday, supported by data that pointed to...

- Statement of Changes in Beneficial Ownership (4)

FORM 4 [ ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

- Statement of Changes in Beneficial Ownership (4)

FORM 4 [ ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

weedtrader420

53 minutes ago

Read Full Thread

SUKU BITCOIN BONK BONK ☝️😎✌️ ☀️ Sunshine On My Shoulders $100k target

👍️0

Read Full Thread

weedtrader420

58 minutes ago

Read Full Thread

BITCOIN XRP Cat Stevens Morning Has Broken☀️ 🇺🇸

👍️0

Read Full Thread

show_me_money

1 hour ago

Read Full Thread

Bitcoin basher. Lol. It's too big to bash in a chat room. $$$$$$

👍️0

Read Full Thread

ATDS FB CULT

8 hours ago

Read Full Thread

So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto. While real brokers (or elite) are avoiding crypto. So where do the 'real' elite stand on crypto. Because all major banks and financial institutions and governments... So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto. While real brokers (or elite) are avoiding crypto. So where do the 'real' elite stand on crypto. Because all major banks and financial institutions and governments along with even the swift system are using crypto, especially ripple. And hedera. And now bitcoin is being hodled by all of them. So what's their plan with bringing bitcoin to zero is? I don't get it. They are going to pull down their own pants? Show more

👍️0

Read Full Thread

Saving Grace

9 hours ago

Read Full Thread

Fake News! No link to verify because it's made up Bull Shit that doesn't have a link, that doesn't exist. LoL SMH I

👍️0

Read Full Thread

Saving Grace

9 hours ago

Read Full Thread

I'm spot on what the Elite criminals are doing. Wallet, wallet, who has the wallet bull shit and why they're getting caught. They are all going to be pinched and caught suddenly off guard, when Bitcoin hit's the floor and into the basement. History!

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

This remains The Level to be aware of (again). It's........ It re presents Resistance 2021 high 68,997.75 .

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

👍️0

Read Full Thread

nowwhat2

13 hours ago

Read Full Thread

45d w 2d 2021 high = 68,997.75

👍️0

Read Full Thread

show_me_money

13 hours ago

Read Full Thread

They take BTC for payments. Gold and silver.

👍️0

Read Full Thread

DarkPool

14 hours ago

Read Full Thread

Apmex.com Let me know if you can buy gold and silver with it? Nogh said ;) run along baby boomer. Clueless

👍️0

Read Full Thread

DarkPool

14 hours ago

Read Full Thread

Not 1. Add em to your ignore list

👍️0

Read Full Thread

DarkPool

14 hours ago

Read Full Thread

Wrong again.

👍️0

Read Full Thread

show_me_money

14 hours ago

Read Full Thread

Trump is on board. We are going to a million one day.

👍️0

Read Full Thread

tnc26

14 hours ago

Read Full Thread

I'll bet we will.hits 72k 74k over the weekend..

👍️0

Read Full Thread

show_me_money

14 hours ago

Read Full Thread

Transfer? Shares? You don't seem to have a clue.

👍️0

Read Full Thread

Strategyone

15 hours ago

Read Full Thread

ap17, when government pension plans start publicly investing in BTC ETF's, we know crypto is here to stay. It is almost too funny how some still come back and say it is going to zero. Not going to happen anytime soon. There would have to be a superior crypto to replace Bitcoin which currently holds... ap17, when government pension plans start publicly investing in BTC ETF's, we know crypto is here to stay. It is almost too funny how some still come back and say it is going to zero. Not going to happen anytime soon. There would have to be a superior crypto to replace Bitcoin which currently holds a 55% of all crypto's by market cap. And, there are thousands of crypto's that exist. Thanks for posting relevant data that is important to digest for real analysts. Show more

👍️0

Read Full Thread

lupita50

16 hours ago

Read Full Thread

Bashers are funny. Always saying it going dump. Then 6-8 months later, bashers are excited to say I told to you so. Meanwhile, us smart people already made 🤑🤑

👍️0

Read Full Thread

nowwhat2

16 hours ago

Read Full Thread

Coarsing on the news..... What news ?.....I dunno.......but perhaps maybe there's something that's happening in Nashille ? Regardless, who CARES what may be happening anyways, when price is all that matters ? NEWS Before, During and After It Happens..... Monkey Chan BO Bell

👍️0

Read Full Thread

Saving Grace

17 hours ago

Read Full Thread

Hardly, just spoke too soon is all. https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Saving Grace

17 hours ago

Read Full Thread

This will spin out of control and Bitcoin will take a serious dive this time around, when the smoke clears. They Better pump now before it's too late. Can't transfer shares anyway

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

Taking note of VOLUME you ? Monkey BO

👍️0

Read Full Thread

Saving Grace

18 hours ago

Read Full Thread

How? Try transferring it if you hold it. LoL SMH, you can't. The Elite holding Bitcoin and Ethereum are stuck with it. It's a Paper Moon and a dead end. Most real Brokers are avoiding Crypto and won't touch it.

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312