Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
58882.01 | Binance | 500.86001 | /cdn/crypto/logos/exchanges/BINA.png | $ 29,523,854.53 | 1725155490 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 40.5290187281 | Recently |
58897.1 | Crypto.com | 119.56792 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,046,656.13 | 1725155336 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 9.67529922974 | Recently |
58876.5 | Crypto.com | 98.95948 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,832,237.64 | 1725155260 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 8.00768785323 | Recently |
58881.5 | OKX | 96.16973439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,668,492.43 | 1725155491 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 7.78194483159 | Recently |
58891.1 | LATOKEN | 80.939303 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,770,901.17 | 1725155475 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTC-USDT | 6.54951575617 | Recently |
58877.8 | Coinbase | 78.57264368 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,631,381.19 | 1725155491 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 6 | https://pro.coinbase.com/trade/BTC-USD | 6.35800839285 | Recently |
58888.16 | Tidex | 56.4415047 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,327,178.30 | 1725155465 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 4.56718195775 | Recently |
58869.21 | DigiFinex | 43.25688 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,550,488.10 | 1725154991 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.50029721806 | 8 minutes ago |
58890.6 | LBank | 37.8341 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,230,219.87 | 1725155484 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 3.06149206734 | Recently |
58885 | Bitstamp | 30.84601331 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,817,964.06 | 1725155489 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 2.4960240909 | Recently |
59074 | Bitfinex | 28.40754428 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,679,738.99 | 1725155409 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 2.29870596805 | Recently |
58876.4 | Kraken | 11.86754605 | /cdn/crypto/logos/exchanges/KRKN.png | $ 699,197.95 | 1725155293 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.960308242851 | Recently |
8629300 | bitFlyer | 9.87178792 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 85,215,074.07 | 1725155491 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.798813779303 | Recently |
58859.5 | Gate.io | 8.93045 | /cdn/crypto/logos/exchanges/GATE.png | $ 526,067.62 | 1725154879 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 14 | https://gate.io/trade/BTC_USDT | 0.722641792266 | 10 minutes ago |
58872.5 | Kucoin | 7.29571101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 429,977.75 | 1725154919 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 15 | https://trade.kucoin.com/BTC-USDT | 0.590360584306 | 10 minutes ago |
53308.8 | Kraken | 5.95958872 | /cdn/crypto/logos/exchanges/KRKN.png | € 317,766.78 | 1725155291 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.482243097916 | Recently |
58882.44 | HTX | 3.93193913 | /cdn/crypto/logos/exchanges/HUOB.png | $ 231,719.61 | 1725155488 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.318168013928 | Recently |
58884.48 | Coinbase | 2.62325368 | /cdn/crypto/logos/exchanges/GDAX.png | $ 154,667.53 | 1725155492 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 18 | https://pro.coinbase.com/trade/BTC-USDT | 0.212270685227 | Recently |
61476.5 | EXMO | 2.56061963 | /cdn/crypto/logos/exchanges/EXMO.png | $ 157,527.68 | 1725155451 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 19 | https://exmo.com/en/trade#?pair=BTC_USD | 0.207202409591 | Recently |
59270.3 | Gemini | 2.35764808 | /cdn/crypto/logos/exchanges/GEMN.png | $ 139,607.77 | 1725148010 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.190778184085 | 2 hours ago |
53329.37 | Coinbase | 1.56493557 | /cdn/crypto/logos/exchanges/GDAX.png | € 83,510.70 | 1725155491 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 21 | https://pro.coinbase.com/trade/BTC-EUR | 0.126632795109 | Recently |
53306.85 | Binance | 1.56321 | /cdn/crypto/logos/exchanges/BINA.png | € 83,363.45 | 1725155491 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 22 | https://www.binance.com/en/trade/BTC_EUR | 0.12649316396 | Recently |
44856.9 | Coinbase | 1.04862042 | /cdn/crypto/logos/exchanges/GDAX.png | £ 47,087.36 | 1725155492 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/BTC-GBP | 0.0848531641424 | Recently |
53407.09 | EXMO | 0.87298624 | /cdn/crypto/logos/exchanges/EXMO.png | € 46,656.00 | 1725155452 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0706410473265 | Recently |
46566.32 | EXMO | 0.8317 | /cdn/crypto/logos/exchanges/EXMO.png | £ 38,727.21 | 1725155452 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 25 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0673002120416 | Recently |
53321 | Bitvavo | 0.6816491 | /cdn/crypto/logos/exchanges/BITV.png | € 36,363.79 | 1725155492 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 26 | https://account.bitvavo.com/markets/BTC-EUR | 0.0551582649609 | Recently |
44865.8 | Kraken | 0.66230705 | /cdn/crypto/logos/exchanges/KRKN.png | £ 29,749.49 | 1725155291 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0535931284137 | Recently |
58892.12 | EXMO | 0.45993004 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,104.16 | 1725155450 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0372170124039 | Recently |
53319 | Bitstamp | 0.41687573 | /cdn/crypto/logos/exchanges/BSTP.png | € 22,252.12 | 1725155492 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 29 | https://www.bitstamp.net/markets/btc/eur | 0.0337331069184 | Recently |
44847 | Bitstamp | 0.15073465 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,771.16 | 1725155492 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 30 | https://www.bitstamp.net/markets/btc/gbp | 0.0121972753481 | Recently |
53371 | Bitfinex | 0.13187857 | /cdn/crypto/logos/exchanges/BFNX.png | € 7,047.16 | 1725155434 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0106714629371 | Recently |
53277.04 | Tidex | 0.0853177 | /cdn/crypto/logos/exchanges/TIDE.png | € 4,550.34 | 1725155476 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 32 | https://tidex.com/exchange/BTC/EUR | 0.00690381062992 | Recently |
61411.81 | Mercatox | 0.04886745 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,972.38 | 1725154300 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 0.00395429812064 | 20 minutes ago |
58870 | Bitstamp | 0.01201418 | /cdn/crypto/logos/exchanges/BSTP.png | $ 708.09 | 1725155491 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 34 | https://www.bitstamp.net/markets/btc/usdt | 0.000972173694248 | Recently |
45325.27 | Gemini | 0.01151915 | /cdn/crypto/logos/exchanges/GEMN.png | £ 522.06 | 1725146567 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.000932116433257 | 2 hours ago |
58852.23 | Upbit | 0.00584095 | /cdn/crypto/logos/exchanges/UPBT.png | $ 343.91 | 1725155419 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.000472642988487 | Recently |
44984 | Bitfinex | 0.003389 | /cdn/crypto/logos/exchanges/BFNX.png | £ 152.56 | 1725155296 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 0.000274234000973 | Recently |
8611800 | Bitfinex | 0.00045981 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 3,964.78 | 1725155490 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 3.72072989045E-5 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
58163.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725155491 | BTC/USD | https://cex.io/btc-usd | USD | 40 | https://cex.io/btc-usd | 0 | Recently |
54300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725155484 | BTC/EUR | https://cex.io/btc-eur | EUR | 41 | https://cex.io/btc-eur | 0 | Recently |
43502.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725155491 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
8630700 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1725154803 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 44 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0 | 11 minutes ago |
53136.64 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1725140385 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 45 | https://gemini.com/?symbol=BTCEUR | 0 | 4 hours ago |
58781.35 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1725155476 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
58000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725155476 | BTC/USDT | https://cex.io/btc-usdt | USDT | 47 | https://cex.io/btc-usdt | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148943 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
58955.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 51 | https://hitbtc.com/BTC-to-USD | 0 | 2 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725155334 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1725148940 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 53 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 2 hours ago |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1725148940 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 64239.92 | -5356.97 | -8.33900478083 | 57700 | 65050.08 | 10861.344649 | CX |
4 | 60638.66 | -1755.71 | -2.8953641126 | 49050.01 | 65050.08 | 16323.5329661 | CX |
12 | 69288.27 | -10405.32 | -15.0174336868 | 49050.01 | 70187.53 | 14759.9726667 | CX |
26 | 61190.15 | -2307.2 | -3.77054150055 | 49050.01 | 73835.57 | 17172.9455758 | CX |
52 | 25949.3 | 32933.65 | 126.915369586 | 24900 | 73835.57 | 17165.175474 | CX |
156 | 47250.01 | 11632.94 | 24.6199736254 | 15500 | 73835.57 | 20801.7234136 | CX |
260 | 9609.45 | 49273.5 | 512.760876013 | 3596 | 73835.57 | 8253012.90463 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions