NEO GasGAS

$ 3.75

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 156

NEO

Token

Not Mineable

Wallet

Bid

$ 3.74

Exchange

CRTO

Ask

$ 3.75

Last Trade Time

23:56:37

Volume (24h)

$ 2,415,584

Last Trade Size

0.400

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.75

Fully Diluted Market Cap

$ 375,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.15-12.80

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.83	Binance	174828.2	/cdn/crypto/logos/exchanges/BINA.png	$ 669,021.60	1722099248	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	51.2354640123	Recently
3.83	OKX	107339.416933	/cdn/crypto/logos/exchanges/OKEX.png	$ 410,733.25	1722099249	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	31.4570809135	Recently
3.83	HTX	28285.9102	/cdn/crypto/logos/exchanges/HUOB.png	$ 108,131.18	1722099248	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gas_usdt	8.28951927725	Recently
3.83	EXMO	14539.6091722	/cdn/crypto/logos/exchanges/EXMO.png	$ 55,628.51	1722099219	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	4	https://exmo.com/en/trade#?pair=GAS_USDT	4.26100378825	Recently
3.83	DigiFinex	9264.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,435.79	1722099170	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.7151881134	Recently
3.53	Bitvavo	4073.99350566	/cdn/crypto/logos/exchanges/BITV.png	€ 14,322.40	1722099249	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	6	https://account.bitvavo.com/markets/GAS-EUR	1.19393180074	Recently
5.57E-5	Binance	858.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.048137	1722099246	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	7	https://www.binance.com/en/trade/GAS_BTC	0.251710765426	Recently
3.82	Kucoin	713.7816	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,719.36	1722099085	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	8	https://trade.kucoin.com/GAS-USDT	0.209182108375	Recently
3.91	EXMO	619.41041986	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,384.74	1722099220	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	9	https://exmo.com/en/trade#?pair=GAS_USD	0.181525522059	Recently
5.573E-5	Gate.io	286.74	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016057	1722098500	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	10	https://gate.io/trade/GAS_BTC	0.08403253566	13 minutes ago
3.83	Crypto.com	185.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 708.29	1722099092	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	11	https://crypto.com/exchange/trade/GAS_USD	0.0543043483916	Recently
5.61E-5	HitBTC	132.95	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007464	1722099145	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	12	https://hitbtc.com/GAS-to-BTC	0.0389625640511	Recently
3.82	Gate.io	69.07	/cdn/crypto/logos/exchanges/GATE.png	$ 264.41	1722098499	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	13	https://gate.io/trade/GAS_USDT	0.0202417773524	13 minutes ago
5.477E-5	Kucoin	18.7146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001046	1722099047	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	14	https://trade.kucoin.com/GAS-BTC	0.0054845340443	Recently
0.0011692	HitBTC	8.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.009447	1722098755	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0.00236793920671	8 minutes ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1722038521	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	17 hours ago
3.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	17	https://hitbtc.com/GAS-to-USD	0	17 hours ago
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1722038521	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	17 hours ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	19	https://www.huobi.com/en-us/exchange/gas_eth	0	17 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722092866	GAS/USDT	https://cex.io/gas-usdt	USDT	20	https://cex.io/gas-usdt	0	2 hours ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722038526	GAS/GBP	https://cex.io/gas-gbp	GBP	21	https://cex.io/gas-gbp	0	17 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722038526	GAS/EUR	https://cex.io/gas-eur	EUR	22	https://cex.io/gas-eur	0	17 hours ago
5.531E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1722099221	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	23	https://exmo.com/en/trade#?pair=GAS_BTC	0	Recently
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1722038549	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	24	https://www.okx.com/trade-spot/GAS-BTC	0	17 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	25	https://www.huobi.com/en-us/exchange/gas_btc	0	17 hours ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038528	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	26	https://www.okx.com/trade-spot/GAS-ETH	0	17 hours ago
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	GAS/USD	https://cex.io/gas-usd	USD	27	https://cex.io/gas-usd	0	17 hours ago

s	Change %
1	-6.94789081886	CX
4	0.536193029491	CX
12	0	CX
26	-25.1497005988	CX
52	43.6781609195	CX
156	-54.8192771084	CX
260	68.6640584097	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0
1720223400	3.67	0	0.00	0	0	0	0
1720137000	3.67	0	0.00	0	0	0	0
1720050600	3.67	-0.01	-0.27	0	0	0	0
1719964200	3.68	0.01	0.27	3.68	3.73	3.62	121
1719877800	3.67	-0.12	-3.17	3.73	3.78	3.65	163
1719791400	3.79	0	0.00	0	0	0	0
1719705000	3.79	0	0.00	0	0	0	0
1719618600	3.79	0.1	2.71	3.79	3.79	3.79	1457
1719532200	3.69	0.06	1.65	3.63	3.72	3.56	107
1719445800	3.63	0.11	3.13	3.64	3.69	3.62	32
1719359400	3.52	0	0.00	0	0	0	0
1719273000	3.52	0	0.00	0	0	0	0
1719186600	3.52	0	0.00	0	0	0	0
1719100200	3.52	0	0.00	0	0	0	0
1719013800	3.52	0	0.00	0	0	0	0
1718927400	3.52	0	0.00	0	0	0	0
1718841000	3.52	0.01	0.28	0	0	0	0
1718754600	3.51	-0.22	-5.90	3.7	3.7	3.32	122
1718668200	3.73	-0.29	-7.21	4.1	4.12	3.68	1227
1718581800	4.02	0	0.00	0	0	0	0
1718495400	4.02	0	0.00	0	0	0	0
1718409000	4.02	-0.13	-3.13	4.14	4.21	3.91	158
1718322600	4.15	0.04	0.97	5.16	5.16	4.12	111
1718236200	4.11	0	0.00	0	0	0	0
1718149800	4.11	-0.24	-5.52	4.35	4.36	4.04	363
1718063400	4.35	-0.63	-12.65	4.42	4.43	4.33	200
1717977000	4.98	0	0.00	0	0	0	0
1717890600	4.98	0	0.00	0	0	0	0
1717804200	4.98	-0.01	-0.20	0	0	0	0
1717717800	4.99	-0.08	-1.58	5.07	5.08	4.91	208
1717631400	5.07	-0.15	-2.87	5.01	5.08	5	2741
1717545000	5.22	0	0.00	0	0	0	0
1717458600	5.22	0	0.00	0	0	0	0
1717372200	5.22	0	0.00	0	0	0	0
1717285800	5.22	0	0.00	0	0	0	0
1717199400	5.22	0	0.00	0	0	0	0
1717113000	5.22	0	0.00	0	0	0	0
1717026600	5.22	0	0.00	0	0	0	60
1716940200	5.22	0	0.00	5.21	5.3	5.09	323
1716853800	5.22	-0.07	-1.32	5.13	5.29	5.08	2702
1716767400	5.29	0	0.00	0	0	0	150
1716681000	5.29	0	0.00	0	0	0	0
1716594600	5.29	0	0.00	0	0	0	0
1716508200	5.29	0	0.00	0	0	0	0
1716421800	5.29	0	0.00	0	0	0	0
1716335400	5.29	0.12	2.32	5.34	5.38	5.24	96
1716249000	5.17	0.12	2.38	4.97	5.16	4.91	3023
1716162600	5.05	0	0.00	0	0	0	20
1716076200	5.05	0	0.00	0	0	0	0
1715989800	5.05	0.27	5.65	5.05	5.05	5.05	40
1715903400	4.78	0	0.00	0	0	0	40
1715817000	4.78	0	0.00	0	0	0	0
1715730600	4.78	-0.11	-2.25	4.9	4.94	4.77	99
1715644200	4.89	-0.01	-0.20	4.83	4.98	4.72	120
1715557800	4.9	-0.2	-3.92	4.9	4.9	4.9	40
1715471400	5.1	0	0.00	0	0	0	0
1715385000	5.1	0	0.00	0	0	0	40
1715298600	5.1	0	0.00	0	0	0	0
1715212200	5.1	-0.06	-1.16	5.1	5.1	5.1	0
1715125800	5.16	0.14	2.79	5.02	5.16	5.02	0
1715039400	5.02	0.31	6.58	0	0	0	5
1714953000	4.71	0	0.00	0	0	0	0
1714866600	4.71	0	0.00	0	0	0	0
1714780200	4.71	0	0.00	0	0	0	0
1714693800	4.71	0	0.00	0	0	0	0
1714607400	4.71	-0.31	-6.18	5.02	5.02	4.7	0
1714521000	5.02	-0.33	-6.17	5.35	5.35	5.02	20
1714434600	5.35	-0.36	-6.30	0	0	0	5
1714348200	5.71	0	0.00	0	0	0	0
1714261800	5.71	0	0.00	0	0	0	0