NEO GasGAS

$ 4.82

0.020

(

0.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 144

NEO

Token

Not Mineable

Wallet

Bid

$ 4.83

Exchange

CRTO

Ask

$ 4.85

Last Trade Time

13:23:09

Volume (24h)

$ 13,374,627

Last Trade Size

3.70

Volume/Market Cap (24h)

0.04%

Trade Price

$ 4.82

Fully Diluted Market Cap

$ 482,000,000

Genesis Date

Days Range 4.59-4.99

52 Weeks Range 0.00000000-8.00

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.83	Binance	630749.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3,066,863.16	1737386453	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	62.5653057027	Recently
4.84	OKX	177184.003699	/cdn/crypto/logos/exchanges/OKEX.png	$ 852,559.84	1737386453	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	17.5752360597	Recently
4.85	EXMO	50382.0240885	/cdn/crypto/logos/exchanges/EXMO.png	$ 244,038.57	1737386424	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	4.99749383712	Recently
4.85	DigiFinex	34686	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,797.66	1737386278	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.44057378342	Recently
4.83	Gate.io	32408.9746	/cdn/crypto/logos/exchanges/GATE.png	$ 155,711.24	1737385921	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	5	https://gate.io/trade/GAS_USDT	3.21471107525	9 minutes ago
4.84	Kucoin	30756.8103	/cdn/crypto/logos/exchanges/KUCN.png	$ 148,480.10	1737386349	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	6	https://trade.kucoin.com/GAS-USDT	3.05082959061	Recently
4.64	Bitvavo	27249.0379495	/cdn/crypto/logos/exchanges/BITV.png	€ 127,382.58	1737386453	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	7	https://account.bitvavo.com/markets/GAS-EUR	2.70288662839	Recently
4.54E-5	Binance	12170	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.558724	1737386444	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	8	https://www.binance.com/en/trade/GAS_BTC	1.20716666506	Recently
4.694E-5	EXMO	7020.3551331	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.333026	1737369145	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.696363080818	5 hours ago
4.84	HTX	4668.8756	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,609.16	1737382367	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gas_usdt	0.463115118129	1 hour ago
4.9	EXMO	632.86811384	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,080.90	1737386425	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.0627754552511	Recently
4.82	Crypto.com	160.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 789.87	1737386371	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0158806395297	Recently
4.464E-5	Kucoin	77.2478	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003543	1737386306	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.00766236393666	Recently
0.0019492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737386298	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	14	https://hitbtc.com/GAS-to-ETH	0	Recently
4.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737331320	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	15	https://hitbtc.com/GAS-to-USD	0	15 hours ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	15 hours ago
4.302E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737386214	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	17	https://hitbtc.com/GAS-to-BTC	0	Recently
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737331321	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	15 hours ago
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737331326	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331331	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	15 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	15 hours ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737331326	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	15 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737331326	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	15 hours ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737331331	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	15 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	15 hours ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.2	-0.38	-7.30769230769	4.9	5.41	23.07142857	CX
4	4.78	0.04	0.836820083682	4.46	6.05	55.14642857	CX
12	3.95	0.87	22.0253164557	3.5	6.96	92.79285714	CX
26	0	0	0	0	6.96	208.71945946	CX
52	0	0	0	0	8	178.58924781	CX
156	5.18	-0.36	-6.94980694981	1.1	12.8	247.17048737	CX
260	1.25500144	3.56499856	284.063304342	0.1	22	5769.16194698	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Bybit Pioneers Copy Trading for Gold & FX Markets for Crypto Communities

Dubai, United Arab Emirates, January 20th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0
1729900200	4.43	0	0.00	0	0	0	0
1729813800	4.43	0	0.00	0	0	0	0
1729727400	4.43	0	0.00	0	0	0	0
1729641000	4.43	0	0.00	0	0	0	0
1729554600	4.43	0	0.00	4.42	4.52	4.27	0
1729468200	4.43	0	0.00	0	0	0	0
1729381800	4.43	0.01	0.23	4.42	4.5	4.36	324