Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9 | Binance | 104554.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 407,818.69 | 1721485405 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 57.5273517628 | Recently |
3.89 | OKX | 33781.643338 | /cdn/crypto/logos/exchanges/OKEX.png | $ 132,032.59 | 1721485404 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 18.5871871186 | Recently |
3.9 | HTX | 19954.0698956 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77,892.11 | 1721485350 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gas_usdt | 10.9790405166 | Recently |
3.9 | EXMO | 8847.6 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,566.72 | 1721485326 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=GAS_USDT | 4.86808753218 | Recently |
3.89 | DigiFinex | 7102.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,725.88 | 1721484981 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 3.90812637691 | 7 minutes ago |
3.57 | Bitvavo | 1856.85629474 | /cdn/crypto/logos/exchanges/BITV.png | € 6,658.85 | 1721485404 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/GAS-EUR | 1.02167129815 | Recently |
5.814E-5 | Gate.io | 1747.95892591 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.102468 | 1721483800 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 7 | https://gate.io/trade/GAS_BTC | 0.961754267144 | 27 minutes ago |
3.87 | Kucoin | 1373.0372 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,362.23 | 1721484768 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 8 | https://trade.kucoin.com/GAS-USDT | 0.755466485209 | 11 minutes ago |
5.82E-5 | Binance | 1248.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.073126 | 1721485405 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 9 | https://www.binance.com/en/trade/GAS_BTC | 0.686834132015 | Recently |
3.87 | Gate.io | 538.68215225 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,105.81 | 1721483799 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 10 | https://gate.io/trade/GAS_USDT | 0.296391322977 | 27 minutes ago |
4.02 | EXMO | 513.1 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,080.89 | 1721485326 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.282315623758 | Recently |
3.88 | Crypto.com | 185.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 724.67 | 1721483941 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 12 | https://crypto.com/exchange/trade/GAS_USD | 0.102064993582 | 24 minutes ago |
5.771E-5 | Kucoin | 43.0896 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002526 | 1721484729 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 13 | https://trade.kucoin.com/GAS-BTC | 0.0237085700672 | 11 minutes ago |
3.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 14 | https://hitbtc.com/GAS-to-USD | 0 | 14 hours ago |
0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721433721 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 14 hours ago |
0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721433721 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 14 hours ago |
0.0010745 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721485129 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 17 | https://hitbtc.com/GAS-to-ETH | 0 | Recently |
0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721433741 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 14 hours ago |
2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721433724 | GAS/USDT | https://cex.io/gas-usdt | USDT | 19 | https://cex.io/gas-usdt | 0 | 14 hours ago |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721433724 | GAS/GBP | https://cex.io/gas-gbp | GBP | 20 | https://cex.io/gas-gbp | 0 | 14 hours ago |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721433724 | GAS/EUR | https://cex.io/gas-eur | EUR | 21 | https://cex.io/gas-eur | 0 | 14 hours ago |
5.92E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721485327 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=GAS_BTC | 0 | Recently |
0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721433725 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 23 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 14 hours ago |
3.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721455785 | GAS/USD | https://cex.io/gas-usd | USD | 24 | https://cex.io/gas-usd | 0 | 8 hours ago |
8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721433741 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 14 hours ago |
0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721433726 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 26 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 14 hours ago |
5.843E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721484734 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 27 | https://hitbtc.com/GAS-to-BTC | 0 | 11 minutes ago |
s | Change % | |
---|---|---|
1 | 1.0582010582 | CX |
4 | 4.94505494505 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 38.9090909091 | CX |
156 | -32.5088339223 | CX |
260 | 63.3013214009 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 3.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 3.82 | 0.01 | 0.26 | 0 | 0 | 0 | 0 |
1721173800 | 3.81 | -0.08 | -2.06 | 3.87 | 3.87 | 3.67 | 132 |
1721087400 | 3.89 | 0.63 | 19.33 | 3.78 | 3.89 | 3.76 | 2136 |
1721001000 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.26 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
1720569000 | 3.27 | 0.12 | 3.81 | 3.14 | 3.28 | 3.13 | 128 |
1720482600 | 3.15 | -0.52 | -14.17 | 3.05 | 3.28 | 2.91 | 241 |
1720396200 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 3.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 3.67 | -0.01 | -0.27 | 0 | 0 | 0 | 0 |
1719964200 | 3.68 | 0.01 | 0.27 | 3.68 | 3.73 | 3.62 | 121 |
1719877800 | 3.67 | -0.12 | -3.17 | 3.73 | 3.78 | 3.65 | 163 |
1719791400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1457 |
1719532200 | 3.69 | 0.06 | 1.65 | 3.63 | 3.72 | 3.56 | 107 |
1719445800 | 3.63 | 0.11 | 3.13 | 3.64 | 3.69 | 3.62 | 32 |
1719359400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 3.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 3.52 | 0.01 | 0.28 | 0 | 0 | 0 | 0 |
1718754600 | 3.51 | -0.22 | -5.90 | 3.7 | 3.7 | 3.32 | 122 |
1718668200 | 3.73 | -0.29 | -7.21 | 4.1 | 4.12 | 3.68 | 1227 |
1718581800 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 4.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 4.02 | -0.13 | -3.13 | 4.14 | 4.21 | 3.91 | 158 |
1718322600 | 4.15 | 0.04 | 0.97 | 5.16 | 5.16 | 4.12 | 111 |
1718236200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 4.11 | -0.24 | -5.52 | 4.35 | 4.36 | 4.04 | 363 |
1718063400 | 4.35 | -0.63 | -12.65 | 4.42 | 4.43 | 4.33 | 200 |
1717977000 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 4.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 4.98 | -0.01 | -0.20 | 0 | 0 | 0 | 0 |
1717717800 | 4.99 | -0.08 | -1.58 | 5.07 | 5.08 | 4.91 | 208 |
1717631400 | 5.07 | -0.15 | -2.87 | 5.01 | 5.08 | 5 | 2741 |
1717545000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 60 |
1716940200 | 5.22 | 0 | 0.00 | 5.21 | 5.3 | 5.09 | 323 |
1716853800 | 5.22 | -0.07 | -1.32 | 5.13 | 5.29 | 5.08 | 2702 |
1716767400 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 150 |
1716681000 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 5.29 | 0.12 | 2.32 | 5.34 | 5.38 | 5.24 | 96 |
1716249000 | 5.17 | 0.12 | 2.38 | 4.97 | 5.16 | 4.91 | 3023 |
1716162600 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 20 |
1716076200 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 5.05 | 0.27 | 5.65 | 5.05 | 5.05 | 5.05 | 40 |
1715903400 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715817000 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 4.78 | -0.11 | -2.25 | 4.9 | 4.94 | 4.77 | 99 |
1715644200 | 4.89 | -0.01 | -0.20 | 4.83 | 4.98 | 4.72 | 120 |
1715557800 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 40 |
1715471400 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715298600 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 5.1 | -0.06 | -1.16 | 5.1 | 5.1 | 5.1 | 0 |
1715125800 | 5.16 | 0.14 | 2.79 | 5.02 | 5.16 | 5.02 | 0 |
1715039400 | 5.02 | 0.31 | 6.58 | 0 | 0 | 0 | 5 |
1714953000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 4.71 | -0.31 | -6.18 | 5.02 | 5.02 | 4.7 | 0 |
1714521000 | 5.02 | -0.33 | -6.17 | 5.35 | 5.35 | 5.02 | 20 |
1714434600 | 5.35 | -0.36 | -6.30 | 0 | 0 | 0 | 5 |
1714348200 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 0 |
1713829800 | 5.7 | 0.35 | 6.54 | 5.63 | 5.7 | 5.62 | 6 |
1713743400 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions