ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LitecoinLTC
$ 71.76
0.430
(
0.60%
)
Info
Rank Rank 22
Coin
Mineable
Bid
$ 71.76
Exchange
GDAX
Ask
$ 71.77
Last Trade Time
13:22:34
Volume (24h)
$ 39,576,758
Last Trade Size
1.34
Volume/Market Cap (24h)
0.01%
Trade Price
$ 71.76
Fully Diluted Market Cap
$ 6,027,840,000
Genesis Date
10/12/2011
Days Range 70.99-71.88
52 Weeks Range 56.76-112.98
Circulating Supply 74,232,627 / 84,000,000
88.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
71.75Binance80959.274/cdn/crypto/logos/exchanges/BINA.png$ 5,781,248.911722086565LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT31.4154253505Recently
71.76Coinbase38583.3725732/cdn/crypto/logos/exchanges/GDAX.png$ 2,753,227.541722086566LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD14.9718864925Recently
71.76OKX30585.306478/cdn/crypto/logos/exchanges/OKEX.png$ 2,183,805.191722086566LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT11.8683180445Recently
71.81Tidex15449.6276303/cdn/crypto/logos/exchanges/TIDE.png$ 1,103,194.381722086508LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT4https://tidex.com/exchange/LTC/USDT5.99507134306Recently
0.001044Binance14430.18/cdn/crypto/logos/exchanges/BINA.pngBTC 15.131722086556LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC5.5994850273Recently
71.53DigiFinex13240.044/cdn/crypto/logos/exchanges/DGFX.png$ 945,129.591722085825LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC5.1376648204512 minutes ago
71.47Kucoin8463.44/cdn/crypto/logos/exchanges/KUCN.png$ 604,254.341722085755LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT3.2841520729114 minutes ago
0.00106661Mercatox7025.70493816/cdn/crypto/logos/exchanges/MRTX.pngBTC 7.621722086473LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC8https://mercatox.com/exchange/LTC/BTC2.72625356076Recently
71.39Gate.io6655.3036/cdn/crypto/logos/exchanges/GATE.png$ 475,010.301722084812LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT2.5825230773529 minutes ago
66.08Kraken4553.72117294/cdn/crypto/logos/exchanges/KRKN.png€ 299,782.791722086177LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR1.767025326537 minutes ago
71.74HTX4522.22973465/cdn/crypto/logos/exchanges/HUOB.png$ 322,668.601722086561LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt1.75480539322Recently
71.74Crypto.com4301.985/cdn/crypto/logos/exchanges/CRTO.png$ 307,060.731722086566LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT12https://crypto.com/exchange/trade/LTC_USDT1.66934165722Recently
71.79Bitstamp3223.10305459/cdn/crypto/logos/exchanges/BSTP.png$ 230,100.751722086564LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd1.25069245814Recently
0.00104294Bitstamp3201.24438214/cdn/crypto/logos/exchanges/BSTP.pngBTC 3.361722086564LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC14https://www.bitstamp.net/markets/ltc/btc1.24221042194Recently
66.09Coinbase2771.15047731/cdn/crypto/logos/exchanges/GDAX.png€ 182,257.541722086564LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR1.07531684332Recently
71.68LBank2298.4089/cdn/crypto/logos/exchanges/LBNK.png$ 164,052.921722086568LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.89187426783Recently
66.46EXMO1972.55685923/cdn/crypto/logos/exchanges/EXMO.png€ 129,974.871722086513LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR17https://exmo.com/en/trade#?pair=LTC_EUR0.765430687542Recently
66.06Bitstamp1787.65897646/cdn/crypto/logos/exchanges/BSTP.png€ 117,567.971722086565LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.693682938993Recently
55.77Coinbase1688.62794496/cdn/crypto/logos/exchanges/GDAX.png£ 93,561.201722086564LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP19https://pro.coinbase.com/trade/LTC-GBP0.655254951392Recently
66.04Binance1537.421/cdn/crypto/logos/exchanges/BINA.png€ 101,073.471722086566LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.596580629635Recently
0.001042LATOKEN1228.38014/cdn/crypto/logos/exchanges/LATK.pngBTC 1.291722086237LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC21https://exchange.latoken.com/exchange/LTC-BTC0.476660457586 minutes ago
71.77Kraken1156.83651372/cdn/crypto/logos/exchanges/KRKN.png$ 82,582.321722086179LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD22https://trade.kraken.com/markets/kraken/LTC/USD0.4488986788536 minutes ago
57.55EXMO957.909/cdn/crypto/logos/exchanges/EXMO.png£ 54,662.861722086514LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP23https://exmo.com/en/trade#?pair=LTC_GBP0.371706874274Recently
66.11Bitvavo921.95260261/cdn/crypto/logos/exchanges/BITV.png€ 60,651.021722086566LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR24https://account.bitvavo.com/markets/LTC-EUR0.357754358864Recently
71.82EXMO888.71146979/cdn/crypto/logos/exchanges/EXMO.png$ 63,437.721722086513LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.344855474338Recently
72.5EXMO814.297/cdn/crypto/logos/exchanges/EXMO.png$ 59,121.851722086478LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD26https://exmo.com/en/trade#?pair=LTC_USD0.315979693897Recently
0.001043OKX621.641992/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.6519971722086498LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC27https://www.okx.com/trade-spot/LTC-BTC0.24122187156Recently
71.85Gemini615.9378/cdn/crypto/logos/exchanges/GEMN.png$ 43,981.441722086564LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD28https://gemini.com/?symbol=LTCUSD0.239008417695Recently
0.02167Binance605.9/cdn/crypto/logos/exchanges/BINA.pngETH 13.241722086566LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH29https://www.binance.com/en/trade/LTC_ETH0.235113351188Recently
0.001044Kucoin525.99/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5515731722085809LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC30https://trade.kucoin.com/LTC-BTC0.20410508597313 minutes ago
0.0216701LATOKEN522.56359/cdn/crypto/logos/exchanges/LATK.pngETH 11.421722085884LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH31https://exchange.latoken.com/exchange/LTC-ETH0.20277550231611 minutes ago
0.001044Tidex356.4521813/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3738801722086560LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC32https://tidex.com/exchange/LTC/BTC0.138317654536Recently
0.001044Coinbase236.77267491/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2483531722086499LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC33https://pro.coinbase.com/trade/LTC-BTC0.0918772356292Recently
0.001043EXMO199.6938771/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2094981722086515LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC34https://exmo.com/en/trade#?pair=LTC_BTC0.0774891841172Recently
71.98Bitfinex192.86260754/cdn/crypto/logos/exchanges/BFNX.png$ 13,843.351722086564LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD35https://www.bitfinex.com/t/LTC:USD0.0748383792334Recently
66.09Tidex152.2767499/cdn/crypto/logos/exchanges/TIDE.png€ 10,011.891722086531LTC/EURhttps://tidex.com/exchange/LTC/EUREUR36https://tidex.com/exchange/LTC/EUR0.0590894487159Recently
0.001042HTX102.1618/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1071501722085820LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.039642850571612 minutes ago
0.02167Tidex83.4488965/cdn/crypto/logos/exchanges/TIDE.pngETH 1.821722086539LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH38https://tidex.com/exchange/LTC/ETH0.0323814981169Recently
0.021719Kucoin71.778843/cdn/crypto/logos/exchanges/KUCN.pngETH 1.561722085793LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH39https://trade.kucoin.com/LTC-ETH0.027853052190313 minutes ago
0.0010431HitBTC69.991/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0734461722086273LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC40https://hitbtc.com/LTC-to-BTC0.0271592978428Recently
0.001042Bitfinex66.47206195/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0697241722086535LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC41https://www.bitfinex.com/t/LTC:BTC0.0257938096145Recently
0.0010432Gemini19.43913/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0203791722086565LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC42https://gemini.com/?symbol=LTCBTC0.00754315728416Recently
0.001044DigiFinex10.277/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0108411722086276LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC43https://www.digifinex.com/en-ww/trade/BTC/LTC0.00398788564145Recently
0.02171Kraken9.98109659/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2179271722085971LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH44https://trade.kraken.com/markets/kraken/LTC/ETH0.0038730633236510 minutes ago
0.0010442Crypto.com9.736/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0102031722086547LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC45https://crypto.com/exchange/trade/LTC_BTC0.00377795607718Recently
0.021845HitBTC7.075/cdn/crypto/logos/exchanges/HITB.pngETH 0.1546241722086543LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH0.00274538200966Recently
0.001046Gate.io6.3158/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0066331722084813LTC/BTChttps://gate.io/trade/LTC_BTCBTC47https://gate.io/trade/LTC_BTC0.0024507821479329 minutes ago
0.02209Gemini0.26861/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0058611722086566LTC/ETHhttps://gemini.com/?symbol=LTCETHETH48https://gemini.com/?symbol=LTCETH0.000104231386801Recently
0.00108887CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001722086565LTC/BTChttps://cex.io/ltc-btcBTC49https://cex.io/ltc-btc0Recently
75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001722086565LTC/USDhttps://cex.io/ltc-usdUSD50https://cex.io/ltc-usd0Recently
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001722038535LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC013 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001722038535LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH52https://www.lbank.info/exchange/ltc/eth013 hours ago
65.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001722086563LTC/EURhttps://cex.io/ltc-eurEUR53https://cex.io/ltc-eur0Recently
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001722038535LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC54https://www.lbank.info/exchange/ltc/btc013 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001722038526LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP55https://www.bitstamp.net/markets/ltc/gbp013 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001722038549LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH56https://www.okx.com/trade-spot/LTC-ETH013 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001722038531LTC/USDhttps://gate.io/trade/LTC_USDUSD57https://gate.io/trade/LTC_USD013 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001722086525LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC58https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001722086527LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH59https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
71.33HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001722038520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD60https://hitbtc.com/LTC-to-USD013 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001722086528LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT61https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001722038535LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC62https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC013 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001722038545LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP63https://www.binance.com/en/trade/LTC_GBP013 hours ago
67.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001722086561LTC/USDThttps://cex.io/ltc-usdtUSDT64https://cex.io/ltc-usdt0Recently
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001722038535LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT65https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC013 hours ago
64.45LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001722038535LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT66https://exchange.latoken.com/exchange/LTC-USDT013 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001722038520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP67https://tidex.com/exchange/LTC/GBP013 hours ago
55.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001722086565LTC/GBPhttps://cex.io/ltc-gbpGBP68https://cex.io/ltc-gbp0Recently
sChange %
1-2.40718074255CX
4-1.37438152831CX
12-12.4237246766CX
267.05654184693CX
52-20.8907507441CX
156-45.0788305526CX
260-23.9347042612CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 🤑 1 🤡 1
KICK1
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
nowwhat2
You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍️0
weedtrader420
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
👍️0
nowwhat2
Oh.....Wait a minute....... Maybe not ;
👍️0
nowwhat2
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
👍️0
KICK1
Wee! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1
Go Litty! Litecoin $LTCN $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Accounts Going Higher! 420 $LTC $LTCN Litty Litecoin PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 😁 1 😂 1 🤑 1 🤡 1 ⚾️ 1
KICK1
Awesome! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Go Litecoin! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
This Is Fun Again! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Wee! $LTC $LTCN Litty Litecoin Too!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
$LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Praise The Lord 420 $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
RANE Dance $LTC $LTCN Locked and Loaded! Litecoin Litty https://open.spotify.com/track/7ycWLEP1GsNjVvcjawXz3z?si=38442f5913614303
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Counting All Day! 420 $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
DateCloseChangeChange %OpenHighLowVolume
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465
172048260064.883.115.0362.0367.159.24311487
172039620061.77-3.56-5.4565.2265.5961.71178107
172030980065.333.415.5161.7465.6961.42225946
172022340061.92-3.31-5.0764.9865.356.76613799
172013700065.23-6.52-9.0971.9972.3665296116
172005060071.75-4.07-5.3775.9476.1371.73204745
171996420075.821.562.1074.2676.174.19139694
171987780074.26-0.98-1.3075.575.8574.07127567
171979140075.240.260.3574.8275.8973.99188316
171970500074.982.142.9472.7676.7672.75200300
171961860072.84-0.22-0.3073.1574.6872.42268640
171953220073.062.143.0270.9173.2670.48119262
171944580070.92-0.44-0.6271.2671.9870.35125881
171935940071.361.682.4169.6671.9969.37137579
171927300069.68-3.93-5.3473.3173.467.5252074
171918660073.61-0.89-1.1974.587573.298065
171910020074.50.410.5574.1674.8673.5279888
171901380074.09-0.7-0.9474.6574.6872.1164886
171892740074.791.161.5873.675.3273.19161468
171884100073.631.131.5672.5574.9572.48142262
171875460072.5-4.08-5.3376.6676.7670.63369010
171866820076.58-2.32-2.9479.0179.2175.09178275
171858180078.9-0.29-0.3779.1580.0978.55109063
171849540079.191.672.1577.579.4277.31110877
171840900077.52-1.63-2.0679.3280.2676.32298760
171832260079.150.710.9178.4580.1977.24301983
171823620078.441.151.4977.3679.2976.34235285
171814980077.29-2.28-2.8779.6179.8375.58296830
171806340079.57-0.88-1.0980.4580.4679.04143552
171797700080.450.440.5579.9480.7179.4962897
171789060080.01-0.15-0.1979.9380.4478.8397330
171780420080.16-4.08-4.8484.1484.8376.11237766
171771780084.24-1.21-1.4285.4285.7984.14146983
171763140085.451.812.1683.8585.4583.5171443
171754500083.640.871.0582.8283.6581.09119499
171745860082.77-0.3-0.3683.1484.2582.59109826
171737220083.07-0.29-0.3583.3883.4582.1383139
171728580083.360.120.1483.1283.8682.8371207
171719940083.24-1.16-1.3784.4684.6581.95127039
171711300084.40.941.1383.5985.5381.88179931
171702660083.46-0.01-0.0183.4284.1482.54137068
171694020083.47-1.77-2.0885.1585.4981.98158972
171685380085.241.331.5983.8486.3783.77163296
171676740083.91-1.01-1.1984.9685.2783.4985628
171668100084.9200.0084.8385.9384.4381152
171659460084.92-0.46-0.5485.3386.4583.99184430
171650820085.38-0.32-0.3785.887.9680.51307085
171642180085.7-2.48-2.8188.2988.4884.86207700
171633540088.18-0.42-0.4788.6689.6386.94253004
171624900088.66.457.8582.4989.1782.39175446
171616260082.15-1.74-2.0783.8384.481.7783908
171607620083.89-0.13-0.1584.0884.8583.4596995
171598980084.021.591.9382.4284.781.91123862
171590340082.43-0.47-0.5782.6883.2781.38147661
171581700082.94.145.2678.8482.9878.24173241
171573060078.76-1.81-2.2580.528378.41174773
171564420080.57-0.78-0.9681.4382.578.9150546
171555780081.3500.0081.3682.1480.871650
171547140081.351.071.3380.3582.2680.1492640
171538500080.28-2.7-3.2583.0483.4879.55124017
171529860082.981.391.7081.7783.1680.67125714
171521220081.590.70.8781.0482.2979.31166966
171512580080.890.150.1980.8782.6479.79158728
171503940080.74-0.54-0.6681.3884.2380.02219204
171495300081.28-0.46-0.5681.6581.8280.4116473
171486660081.74-0.15-0.1881.9482.9981.55110032
171478020081.891.722.1580.0882.6679.35147959
171469380080.170.090.1180.1581.2878.58162663
171460740080.080.370.4679.4280.8174.53273377
171452100079.71-3.79-4.5483.3384.577.21248331
171443460083.5-0.42-0.5084.1585.6281.71307767
171434820083.92-0.13-0.1583.9385.4183.58127046
171426180084.05-3.99-4.5388.0388.4683.09260017